| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 27.34 | 27.34 | 27.05 | 27.1 | 27.1 | -0.133 (-0.49%) | 5,296 |
| 31 Aug 2016 | USD | 27.4 | 27.4 | 27.04 | 27.2334 | 27.2334 | -0.147 (-0.54%) | 4,654 |
| 30 Aug 2016 | USD | 27.37 | 27.5 | 27.2 | 27.38 | 27.38 | +0.33 (+1.22%) | 5,317 |
| 29 Aug 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.424 (-1.54%) | 304 |
| 26 Aug 2016 | USD | 27.15 | 27.49 | 27.15 | 27.4736 | 27.4736 | +0.324 (+1.19%) | 6,640 |
| 25 Aug 2016 | USD | 27.23 | 27.29 | 27.1501 | 27.1501 | 27.1501 | -0.05 (-0.18%) | 6,905 |
| 24 Aug 2016 | USD | 27.19 | 27.23 | 27.19 | 27.2 | 27.2 | 0.0 (0.0%) | 1,645 |
| 23 Aug 2016 | USD | 27.13 | 27.2 | 27.13 | 27.2 | 27.2 | 0.0 (0.0%) | 818 |
| 22 Aug 2016 | USD | 27.09 | 27.2 | 27.04 | 27.2 | 27.2 | +0.02 (+0.07%) | 1,147 |
| 19 Aug 2016 | USD | 27.03 | 27.1799 | 27.03 | 27.1799 | 27.1799 | +0.14 (+0.52%) | 2,250 |
| 18 Aug 2016 | USD | 27.15 | 27.19 | 27.03 | 27.04 | 27.04 | -0.01 (-0.04%) | 3,854 |
| 17 Aug 2016 | USD | 27 | 27.09 | 27 | 27.05 | 27.05 | -0.13 (-0.48%) | 2,145 |
| 16 Aug 2016 | USD | 26.95 | 27.18 | 26.52 | 27.18 | 27.18 | +0.32 (+1.19%) | 17,309 |
| 15 Aug 2016 | USD | 27.06 | 27.07 | 26.86 | 26.8601 | 26.8601 | -0.19 (-0.70%) | 2,305 |
| 12 Aug 2016 | USD | 27.14 | 27.16 | 26.8 | 27.05 | 27.05 | -0.08 (-0.29%) | 16,409 |
| 11 Aug 2016 | USD | 27.14 | 27.15 | 26.78 | 27.13 | 27.13 | +0.18 (+0.67%) | 17,975 |
| 10 Aug 2016 | USD | 26.98 | 27.07 | 26.75 | 26.95 | 26.95 | +0.2 (+0.75%) | 11,900 |
| 9 Aug 2016 | USD | 26.7899 | 27 | 26.75 | 26.75 | 26.75 | +0.01 (+0.04%) | 7,300 |
| 8 Aug 2016 | USD | 26.4999 | 26.74 | 26.49 | 26.74 | 26.74 | +0.19 (+0.72%) | 5,475 |
| 5 Aug 2016 | USD | 26.4704 | 26.55 | 26.26 | 26.55 | 26.55 | +0.09 (+0.34%) | 3,576 |
| 4 Aug 2016 | USD | 26.99 | 26.99 | 26.36 | 26.46 | 26.46 | -0.13 (-0.49%) | 2,166 |
| 3 Aug 2016 | USD | 26.5 | 26.59 | 26.2599 | 26.59 | 26.59 | -0.03 (-0.11%) | 10,244 |
| 2 Aug 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 344 |
| 1 Aug 2016 | USD | 26.62 | 26.62 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 200 |
| 29 Jul 2016 | USD | 26.8139 | 26.8139 | 26.61 | 26.8 | 26.8 | -0.05 (-0.19%) | 1,874 |
| 28 Jul 2016 | USD | 26.83 | 26.85 | 26.83 | 26.85 | 26.85 | +0.12 (+0.45%) | 1,400 |
| 27 Jul 2016 | USD | 26.76 | 26.88 | 26.73 | 26.73 | 26.73 | +0.01 (+0.04%) | 5,402 |
| 26 Jul 2016 | USD | 26.71 | 26.8752 | 26.71 | 26.7201 | 26.7201 | +0.02 (+0.08%) | 1,786 |
| 25 Jul 2016 | USD | 26.65 | 26.75 | 26.65 | 26.7 | 26.7 | -0.147 (-0.55%) | 4,300 |
| 22 Jul 2016 | USD | 26.7 | 26.8475 | 26.6001 | 26.8475 | 26.8475 | -0.003 (-0.01%) | 1,800 |
