| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.7499 | 26.98 | 26.73 | 26.85 | 26.85 | +0.35 (+1.32%) | 2,265 |
| 20 Jul 2016 | USD | 26.73 | 26.75 | 26.5 | 26.5 | 26.5 | -0.09 (-0.34%) | 2,515 |
| 19 Jul 2016 | USD | 26.593 | 26.593 | 26.58 | 26.5899 | 26.5899 | +0.1 (+0.38%) | 1,700 |
| 18 Jul 2016 | USD | 26.5 | 26.66 | 26.3 | 26.49 | 26.49 | -0.18 (-0.67%) | 3,100 |
| 15 Jul 2016 | USD | 26.745 | 26.745 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 1,200 |
| 14 Jul 2016 | USD | 26.65 | 26.65 | 26.5 | 26.6 | 26.6 | -0.08 (-0.30%) | 2,713 |
| 13 Jul 2016 | USD | 26.5001 | 26.68 | 26.5 | 26.68 | 26.68 | -0.031 (-0.12%) | 2,675 |
| 12 Jul 2016 | USD | 26.711 | 26.711 | 26.711 | 26.711 | 26.711 | -0.079 (-0.29%) | 400 |
| 11 Jul 2016 | USD | 26.65 | 26.7899 | 26.65 | 26.7899 | 26.7899 | +0.14 (+0.52%) | 6,394 |
| 8 Jul 2016 | USD | 26.6185 | 26.69 | 26.5001 | 26.65 | 26.65 | +0.15 (+0.57%) | 7,100 |
| 7 Jul 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 26.52 | 26.52 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
| 5 Jul 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 300 |
| 4 Jul 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.42 | 26.5 | 26.3383 | 26.5 | 26.5 | +0.24 (+0.91%) | 2,900 |
| 30 Jun 2016 | USD | 26.5164 | 26.54 | 26.26 | 26.26 | 26.26 | -0.1 (-0.38%) | 3,257 |
| 29 Jun 2016 | USD | 26.51 | 26.62 | 26.3 | 26.36 | 26.36 | -0.11 (-0.42%) | 5,548 |
| 28 Jun 2016 | USD | 26.35 | 26.55 | 26.35 | 26.47 | 26.47 | +0.18 (+0.68%) | 13,311 |
| 27 Jun 2016 | USD | 26.15 | 26.305 | 25.25 | 26.29 | 26.29 | -0.02 (-0.08%) | 4,020 |
| 24 Jun 2016 | USD | 26.2 | 26.4 | 26.2 | 26.31 | 26.31 | -0.09 (-0.34%) | 5,200 |
| 23 Jun 2016 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.12 (+0.46%) | 860 |
| 22 Jun 2016 | USD | 26.3425 | 26.3425 | 26.28 | 26.28 | 26.28 | -0.07 (-0.27%) | 1,300 |
| 21 Jun 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 400 |
| 20 Jun 2016 | USD | 26.4 | 26.4 | 26.29 | 26.34 | 26.34 | -0.06 (-0.23%) | 2,274 |
| 17 Jun 2016 | USD | 26.4 | 26.4 | 26.13 | 26.4 | 26.4 | -0.017 (-0.07%) | 1,400 |
| 16 Jun 2016 | USD | 26.21 | 26.4174 | 26.21 | 26.4174 | 26.4174 | -0.033 (-0.12%) | 834 |
| 15 Jun 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 43 |
| 14 Jun 2016 | USD | 26.2 | 26.45 | 26.2 | 26.45 | 26.45 | +0.24 (+0.92%) | 2,100 |
| 13 Jun 2016 | USD | 26.25 | 26.25 | 26.12 | 26.21 | 26.21 | -0.04 (-0.15%) | 2,805 |
| 10 Jun 2016 | USD | 26.5099 | 26.5099 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 5,350 |
