| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 26.1 | 26.2 | 26.1 | 26.2 | 26.2 | -0.03 (-0.11%) | 300 |
| 7 Jun 2016 | USD | 26.25 | 26.3 | 26.2 | 26.23 | 26.23 | -0.07 (-0.27%) | 7,500 |
| 6 Jun 2016 | USD | 26.25 | 26.35 | 26.25 | 26.3 | 26.3 | -0.02 (-0.08%) | 3,098 |
| 3 Jun 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 200 |
| 2 Jun 2016 | USD | 26.26 | 26.4 | 26.102 | 26.4 | 26.4 | +0.14 (+0.53%) | 5,605 |
| 1 Jun 2016 | USD | 26.18 | 26.3401 | 26.18 | 26.26 | 26.26 | +0.12 (+0.46%) | 2,902 |
| 31 May 2016 | USD | 26.45 | 26.45 | 26.06 | 26.14 | 26.14 | -0.08 (-0.31%) | 3,202 |
| 30 May 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.4 | 26.4 | 26.1999 | 26.22 | 26.22 | -0.03 (-0.11%) | 3,850 |
| 26 May 2016 | USD | 25.96 | 26.4201 | 25.96 | 26.25 | 26.25 | -0.11 (-0.42%) | 5,394 |
| 25 May 2016 | USD | 26.35 | 26.6499 | 26.35 | 26.36 | 26.36 | -0.32 (-1.20%) | 4,088 |
| 24 May 2016 | USD | 26.45 | 26.6799 | 26.33 | 26.6799 | 26.6799 | +0.39 (+1.48%) | 3,999 |
| 23 May 2016 | USD | 26.48 | 26.575 | 26.26 | 26.29 | 26.29 | -0.06 (-0.23%) | 3,550 |
| 20 May 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 200 |
| 19 May 2016 | USD | 26.3999 | 26.4001 | 26.33 | 26.4 | 26.4 | 0.0 (0.0%) | 4,904 |
| 18 May 2016 | USD | 26.4 | 26.5 | 26.2501 | 26.4 | 26.4 | -0.15 (-0.56%) | 5,500 |
| 17 May 2016 | USD | 26.79 | 26.79 | 26.5 | 26.55 | 26.55 | +0.1 (+0.38%) | 4,075 |
| 16 May 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 25 |
| 12 May 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 26.4501 | 26.4501 | 26.45 | 26.45 | 26.45 | +0.104 (+0.39%) | 600 |
| 10 May 2016 | USD | 26.28 | 26.4 | 26.28 | 26.346 | 26.346 | -0.009 (-0.03%) | 2,000 |
| 9 May 2016 | USD | 26.355 | 26.355 | 26.355 | 26.355 | 26.355 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 26.4001 | 26.48 | 26.355 | 26.355 | 26.355 | -0.045 (-0.17%) | 2,000 |
| 5 May 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.079 (-0.30%) | 200 |
| 4 May 2016 | USD | 26.49 | 26.49 | 26.479 | 26.479 | 26.479 | -0.011 (-0.04%) | 400 |
| 3 May 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 26.5 | 26.5 | 26.3501 | 26.49 | 26.49 | -0.01 (-0.04%) | 2,460 |
| 29 Apr 2016 | USD | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 0.0 (0.0%) | 0 |
