| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.305 | 26.5 | 26.305 | 26.4999 | 26.4999 | +0.01 (+0.04%) | 6,233 |
| 27 Apr 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.035 (+0.13%) | 250 |
| 26 Apr 2016 | USD | 26.38 | 26.49 | 26.3 | 26.455 | 26.455 | +0.185 (+0.70%) | 2,925 |
| 25 Apr 2016 | USD | 26.0533 | 26.4883 | 26.0533 | 26.27 | 26.27 | +0.04 (+0.15%) | 4,702 |
| 22 Apr 2016 | USD | 26.2301 | 26.2301 | 26.2301 | 26.2301 | 26.2301 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 26.25 | 26.38 | 26.02 | 26.2301 | 26.2301 | -0.11 (-0.42%) | 10,724 |
| 20 Apr 2016 | USD | 26.2599 | 26.39 | 26.2599 | 26.34 | 26.34 | -0.05 (-0.19%) | 5,902 |
| 19 Apr 2016 | USD | 26.19 | 26.39 | 26.15 | 26.39 | 26.39 | +0.09 (+0.34%) | 1,500 |
| 18 Apr 2016 | USD | 26.1299 | 26.3 | 26 | 26.3 | 26.3 | +0.1 (+0.38%) | 3,200 |
| 15 Apr 2016 | USD | 26.1 | 26.326 | 26.03 | 26.2 | 26.2 | -0.085 (-0.32%) | 800 |
| 14 Apr 2016 | USD | 26.3886 | 26.3886 | 26.11 | 26.285 | 26.285 | +0.035 (+0.13%) | 2,525 |
| 13 Apr 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,000 |
| 12 Apr 2016 | USD | 26.21 | 26.3 | 26.21 | 26.3 | 26.3 | -0.1 (-0.38%) | 3,200 |
| 11 Apr 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 123 |
| 8 Apr 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 26.25 | 26.3275 | 26.25 | 26.3 | 26.3 | -0.1 (-0.38%) | 500 |
| 4 Apr 2016 | USD | 26.457 | 26.457 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 975 |
| 1 Apr 2016 | USD | 26.1 | 26.25 | 26.1 | 26.25 | 26.25 | +0.01 (+0.04%) | 3,898 |
| 31 Mar 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 1,000 |
| 30 Mar 2016 | USD | 26.19 | 26.24 | 26.19 | 26.24 | 26.24 | +0.106 (+0.41%) | 3,824 |
| 29 Mar 2016 | USD | 26.1499 | 26.15 | 26.01 | 26.134 | 26.134 | +0.014 (+0.05%) | 4,545 |
| 28 Mar 2016 | USD | 26 | 26.12 | 25.95 | 26.12 | 26.12 | +0.09 (+0.35%) | 1,780 |
| 25 Mar 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.18 | 26.2399 | 26 | 26.03 | 26.03 | +0.01 (+0.04%) | 1,121 |
| 23 Mar 2016 | USD | 25.92 | 26.1899 | 25.92 | 26.02 | 26.02 | -0.18 (-0.69%) | 3,540 |
| 22 Mar 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 2,000 |
| 21 Mar 2016 | USD | 26.1777 | 26.25 | 26.1777 | 26.2 | 26.2 | -0.05 (-0.19%) | 1,720 |
| 18 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
