| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 26.12 | 26.25 | 26.12 | 26.25 | 26.25 | +0.14 (+0.54%) | 1,000 |
| 16 Mar 2016 | USD | 25.9001 | 26.11 | 25.8 | 26.11 | 26.11 | +0.111 (+0.43%) | 7,334 |
| 15 Mar 2016 | USD | 25.9 | 26 | 25.9 | 25.999 | 25.999 | -0.001 (0.0%) | 744 |
| 14 Mar 2016 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | -0 (0.0%) | 251 |
| 11 Mar 2016 | USD | 26 | 26.005 | 26 | 26 | 26 | 0.0 (0.0%) | 2,108 |
| 10 Mar 2016 | USD | 26 | 26.0274 | 25.98 | 26 | 26 | 0.0 (0.0%) | 1,800 |
| 9 Mar 2016 | USD | 26.11 | 26.11 | 26 | 26 | 26 | -0.11 (-0.42%) | 5,050 |
| 8 Mar 2016 | USD | 26.004 | 26.1099 | 25.786 | 26.1099 | 26.1099 | +0.03 (+0.11%) | 5,900 |
| 7 Mar 2016 | USD | 25.95 | 26.09 | 25.78 | 26.08 | 26.08 | +0.13 (+0.50%) | 9,075 |
| 4 Mar 2016 | USD | 25.88 | 25.97 | 25.87 | 25.95 | 25.95 | +0.15 (+0.58%) | 1,963 |
| 3 Mar 2016 | USD | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 25.7999 | +0.096 (+0.37%) | 361 |
| 2 Mar 2016 | USD | 25.85 | 25.85 | 25.6 | 25.7042 | 25.7042 | -0.196 (-0.76%) | 1,250 |
| 1 Mar 2016 | USD | 25.6 | 25.9 | 25.6 | 25.8999 | 25.8999 | +0.35 (+1.37%) | 1,080 |
| 29 Feb 2016 | USD | 25.55 | 25.55 | 25.3801 | 25.55 | 25.55 | -0.2 (-0.78%) | 4,465 |
| 26 Feb 2016 | USD | 25.54 | 25.7899 | 25.45 | 25.75 | 25.75 | +0.3 (+1.18%) | 5,420 |
| 25 Feb 2016 | USD | 25.35 | 25.45 | 25.2 | 25.45 | 25.45 | -0.15 (-0.59%) | 6,610 |
| 24 Feb 2016 | USD | 25.6001 | 25.6001 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 600 |
| 23 Feb 2016 | USD | 25.6001 | 25.7499 | 25.5499 | 25.7499 | 25.7499 | +0.1 (+0.39%) | 6,445 |
| 22 Feb 2016 | USD | 25.601 | 25.73 | 25.6 | 25.6499 | 25.6499 | -0.187 (-0.72%) | 10,114 |
| 19 Feb 2016 | USD | 25.85 | 25.85 | 25.8368 | 25.8368 | 25.8368 | +0.139 (+0.54%) | 1,301 |
| 18 Feb 2016 | USD | 25.698 | 25.698 | 25.698 | 25.698 | 25.698 | -0.002 (-0.01%) | 386 |
| 17 Feb 2016 | USD | 25.5985 | 25.7 | 25.55 | 25.6999 | 25.6999 | +0.2 (+0.78%) | 2,899 |
| 16 Feb 2016 | USD | 25.56 | 25.7 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 11,275 |
| 15 Feb 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.52 | 25.5295 | 25.295 | 25.4 | 25.4 | -0.1 (-0.39%) | 6,315 |
| 11 Feb 2016 | USD | 25.9499 | 25.9499 | 25.0003 | 25.5 | 25.5 | -0.45 (-1.73%) | 11,500 |
| 10 Feb 2016 | USD | 25.91 | 26.1499 | 25.89 | 25.95 | 25.95 | -0.028 (-0.11%) | 4,975 |
| 9 Feb 2016 | USD | 26 | 26.05 | 25.91 | 25.9778 | 25.9778 | -0.222 (-0.85%) | 8,473 |
| 8 Feb 2016 | USD | 26.2 | 26.2499 | 26.2 | 26.2 | 26.2 | +0.125 (+0.48%) | 2,550 |
| 5 Feb 2016 | USD | 26.29 | 26.29 | 25.9 | 26.0749 | 26.0749 | -0.125 (-0.48%) | 9,667 |
