| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 26 | 26.2 | 25.99 | 26.2 | 26.2 | +0.2 (+0.77%) | 3,826 |
| 3 Feb 2016 | USD | 26.05 | 26.1021 | 26 | 26 | 26 | -0.17 (-0.65%) | 2,700 |
| 2 Feb 2016 | USD | 26.1118 | 26.17 | 26.1118 | 26.1699 | 26.1699 | +0.11 (+0.42%) | 4,240 |
| 1 Feb 2016 | USD | 26.104 | 26.3 | 26 | 26.06 | 26.06 | -0.24 (-0.91%) | 22,910 |
| 29 Jan 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 2,219 |
| 28 Jan 2016 | USD | 26.0405 | 26.2 | 26.0405 | 26.2 | 26.2 | -0.2 (-0.76%) | 1,500 |
| 27 Jan 2016 | USD | 26.42 | 26.42 | 26.254 | 26.3999 | 26.3999 | -0.05 (-0.19%) | 6,250 |
| 26 Jan 2016 | USD | 26.49 | 26.49 | 26.25 | 26.45 | 26.45 | +0.45 (+1.73%) | 16,955 |
| 25 Jan 2016 | USD | 26 | 26.25 | 25.9 | 26 | 26 | 0.0 (0.0%) | 10,675 |
| 22 Jan 2016 | USD | 26.24 | 26.26 | 25.5 | 26 | 26 | -0.7 (-2.62%) | 28,300 |
| 21 Jan 2016 | USD | 26.061 | 26.7 | 26.061 | 26.7 | 26.7 | 0.0 (0.0%) | 7,200 |
| 20 Jan 2016 | USD | 26.25 | 26.83 | 26.2 | 26.7 | 26.7 | +0.1 (+0.38%) | 9,165 |
| 19 Jan 2016 | USD | 26.6001 | 26.6001 | 26.6 | 26.6 | 26.6 | -0.22 (-0.82%) | 2,574 |
| 18 Jan 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.706 | 26.82 | 26.706 | 26.82 | 26.82 | +0.23 (+0.86%) | 1,755 |
| 14 Jan 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.043 (+0.16%) | 676 |
| 13 Jan 2016 | USD | 26.5474 | 26.5474 | 26.5474 | 26.5474 | 26.5474 | 0.0 (0.0%) | 113 |
| 12 Jan 2016 | USD | 26.5 | 26.76 | 26.5 | 26.5474 | 26.5474 | -0.283 (-1.05%) | 1,874 |
| 11 Jan 2016 | USD | 26.65 | 26.83 | 26.65 | 26.83 | 26.83 | +0.23 (+0.86%) | 900 |
| 8 Jan 2016 | USD | 26.7 | 26.7 | 26.5875 | 26.6 | 26.6 | +0.1 (+0.38%) | 2,500 |
| 7 Jan 2016 | USD | 26.65 | 26.774 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 8,900 |
| 6 Jan 2016 | USD | 26.705 | 26.82 | 26.47 | 26.65 | 26.65 | -0.1 (-0.37%) | 11,766 |
| 5 Jan 2016 | USD | 26.58 | 26.89 | 26.45 | 26.75 | 26.75 | +0.435 (+1.65%) | 10,387 |
| 4 Jan 2016 | USD | 26.5999 | 26.6 | 26.3145 | 26.3145 | 26.3145 | -0.136 (-0.51%) | 5,425 |
| 1 Jan 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.5895 | 26.6 | 26.3001 | 26.45 | 26.45 | -0.15 (-0.56%) | 1,500 |
| 30 Dec 2015 | USD | 26.5985 | 26.6 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 650 |
| 29 Dec 2015 | USD | 26.2501 | 26.599 | 26.2501 | 26.5 | 26.5 | -0.15 (-0.56%) | 1,102 |
| 28 Dec 2015 | USD | 26.5 | 26.6499 | 26.5 | 26.6499 | 26.6499 | +0.15 (+0.57%) | 3,300 |
| 25 Dec 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
