| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 26.09 | 26.27 | 25.92 | 26.17 | 26.17 | -0.08 (-0.30%) | 16,172 |
| 11 Nov 2015 | USD | 26.12 | 26.25 | 26.1004 | 26.25 | 26.25 | +0.13 (+0.50%) | 4,500 |
| 10 Nov 2015 | USD | 26.09 | 26.12 | 26.08 | 26.12 | 26.12 | 0.0 (0.0%) | 2,850 |
| 9 Nov 2015 | USD | 26.09 | 26.12 | 26 | 26.12 | 26.12 | +0.08 (+0.31%) | 6,746 |
| 6 Nov 2015 | USD | 26.151 | 26.16 | 26 | 26.04 | 26.04 | -0.2 (-0.76%) | 31,963 |
| 5 Nov 2015 | USD | 26.1799 | 26.25 | 26.1 | 26.24 | 26.24 | 0.0 (0.0%) | 3,875 |
| 4 Nov 2015 | USD | 26.19 | 26.24 | 26.11 | 26.24 | 26.24 | +0.1 (+0.38%) | 5,102 |
| 3 Nov 2015 | USD | 26 | 26.19 | 26 | 26.1399 | 26.1399 | +0.136 (+0.52%) | 4,740 |
| 2 Nov 2015 | USD | 26.0499 | 26.05 | 26.001 | 26.0035 | 26.0035 | -0.136 (-0.52%) | 5,150 |
| 30 Oct 2015 | USD | 25.9 | 26.14 | 25.9 | 26.1399 | 26.1399 | +0.09 (+0.35%) | 10,050 |
| 29 Oct 2015 | USD | 26.1 | 26.17 | 25.83 | 26.05 | 26.05 | +0.01 (+0.04%) | 34,240 |
| 28 Oct 2015 | USD | 25.98 | 26.1 | 25.98 | 26.04 | 26.04 | +0.091 (+0.35%) | 6,720 |
| 27 Oct 2015 | USD | 25.9899 | 25.9899 | 25.85 | 25.9487 | 25.9487 | -0.001 (-0.01%) | 3,995 |
| 26 Oct 2015 | USD | 25.86 | 25.97 | 25.84 | 25.95 | 25.95 | -0.05 (-0.19%) | 9,580 |
| 23 Oct 2015 | USD | 25.95 | 26 | 25.9 | 26 | 26 | 0.0 (0.0%) | 5,168 |
| 22 Oct 2015 | USD | 25.85 | 26 | 25.85 | 26 | 26 | +0.12 (+0.46%) | 3,475 |
| 21 Oct 2015 | USD | 25.71 | 25.88 | 25.71 | 25.88 | 25.88 | +0.13 (+0.50%) | 5,932 |
| 20 Oct 2015 | USD | 25.71 | 25.75 | 25.66 | 25.75 | 25.75 | 0.0 (0.0%) | 6,325 |
| 19 Oct 2015 | USD | 25.72 | 25.85 | 25.71 | 25.75 | 25.75 | -0.1 (-0.39%) | 7,960 |
| 16 Oct 2015 | USD | 25.8499 | 25.85 | 25.8499 | 25.85 | 25.85 | +0.1 (+0.39%) | 555 |
| 15 Oct 2015 | USD | 25.74 | 25.75 | 25.68 | 25.75 | 25.75 | +0.01 (+0.04%) | 4,824 |
| 14 Oct 2015 | USD | 25.74 | 25.74 | 25.66 | 25.74 | 25.74 | +0.1 (+0.39%) | 5,150 |
| 13 Oct 2015 | USD | 25.62 | 25.74 | 25.62 | 25.64 | 25.64 | -0.08 (-0.31%) | 7,850 |
| 12 Oct 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.07 (+0.27%) | 400 |
| 9 Oct 2015 | USD | 25.65 | 25.65 | 25.641 | 25.65 | 25.65 | +0.09 (+0.35%) | 5,500 |
| 8 Oct 2015 | USD | 25.5 | 25.6 | 25.49 | 25.56 | 25.56 | +0.18 (+0.71%) | 8,186 |
| 7 Oct 2015 | USD | 25.561 | 25.75 | 25.38 | 25.38 | 25.38 | -0.29 (-1.13%) | 16,220 |
| 6 Oct 2015 | USD | 25.64 | 25.67 | 25.52 | 25.67 | 25.67 | +0.02 (+0.08%) | 6,625 |
| 5 Oct 2015 | USD | 25.57 | 25.65 | 25.2 | 25.65 | 25.65 | +0.05 (+0.20%) | 20,560 |
| 2 Oct 2015 | USD | 25.55 | 25.6 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 9,500 |
