| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.9501 | 26.0298 | 25.95 | 26.029 | 26.029 | +0.079 (+0.30%) | 3,050 |
| 26 Sep 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 1,154 |
| 25 Sep 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 4,100 |
| 24 Sep 2018 | USD | 25.91 | 25.9483 | 25.91 | 25.94 | 25.94 | +0.03 (+0.12%) | 2,913 |
| 21 Sep 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.14 (-0.54%) | 100 |
| 19 Sep 2018 | USD | 26.01 | 26.05 | 26 | 26.05 | 26.05 | +0.15 (+0.58%) | 900 |
| 18 Sep 2018 | USD | 25.94 | 25.94 | 25.9 | 25.9 | 25.9 | -0.122 (-0.47%) | 524 |
| 17 Sep 2018 | USD | 25.94 | 26.0337 | 25.94 | 26.022 | 26.022 | -0.078 (-0.30%) | 1,079 |
| 14 Sep 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 26.04 | 26.13 | 26.04 | 26.1 | 26.1 | +0.094 (+0.36%) | 4,625 |
| 12 Sep 2018 | USD | 26 | 26.05 | 25.94 | 26.0056 | 26.0056 | +0.017 (+0.07%) | 1,200 |
| 11 Sep 2018 | USD | 26.026 | 26.089 | 25.9883 | 25.9883 | 25.9883 | +0.048 (+0.19%) | 900 |
| 10 Sep 2018 | USD | 26.05 | 26.05 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 2,500 |
| 7 Sep 2018 | USD | 26.1 | 26.13 | 25.97 | 25.97 | 25.97 | -0.13 (-0.50%) | 1,508 |
| 6 Sep 2018 | USD | 26.0736 | 26.1 | 25.96 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,507 |
| 5 Sep 2018 | USD | 26.03 | 26.15 | 26 | 26 | 26 | -0.11 (-0.42%) | 1,100 |
| 4 Sep 2018 | USD | 26.11 | 26.12 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 2,110 |
| 3 Sep 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.08 | 26.16 | 26.08 | 26.15 | 26.15 | -0.079 (-0.30%) | 4,700 |
| 30 Aug 2018 | USD | 26.18 | 26.229 | 26.18 | 26.229 | 26.229 | -0.281 (-1.06%) | 1,800 |
| 29 Aug 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 26.3 | 26.51 | 26.3 | 26.51 | 26.51 | +0.166 (+0.63%) | 4,600 |
| 24 Aug 2018 | USD | 26.3444 | 26.3444 | 26.3444 | 26.3444 | 26.3444 | -0.046 (-0.17%) | 450 |
| 23 Aug 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.04 (+0.15%) | 180 |
| 22 Aug 2018 | USD | 26.39 | 26.39 | 26.3374 | 26.35 | 26.35 | +0.04 (+0.15%) | 1,060 |
| 21 Aug 2018 | USD | 26.33 | 26.35 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 3,142 |
| 20 Aug 2018 | USD | 26.352 | 26.3521 | 26.31 | 26.31 | 26.31 | -0.053 (-0.20%) | 3,100 |
| 17 Aug 2018 | USD | 26.3626 | 26.3626 | 26.3626 | 26.3626 | 26.3626 | 0.0 (0.0%) | 0 |
