| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 25.64 | 25.7 | 25.5 | 25.571 | 25.571 | -0.169 (-0.66%) | 110,111 |
| 27 May 2015 | USD | 25.5599 | 25.74 | 25.54 | 25.74 | 25.74 | +0.25 (+0.98%) | 66,189 |
| 26 May 2015 | USD | 25.66 | 25.75 | 25.49 | 25.49 | 25.49 | -0.26 (-1.01%) | 47,715 |
| 25 May 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.75 | 25.75 | 25.66 | 25.75 | 25.75 | 0.0 (0.0%) | 36,921 |
| 21 May 2015 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.23 (+0.90%) | 82,054 |
| 20 May 2015 | USD | 25.83 | 25.83 | 25.51 | 25.52 | 25.52 | +0.01 (+0.04%) | 98,902 |
| 19 May 2015 | USD | 25.33 | 25.59 | 25.3 | 25.51 | 25.51 | 0.0 (0.0%) | 236,853 |
