| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.31 | 26.3626 | 26.31 | 26.3626 | 26.3626 | -0.085 (-0.32%) | 400 |
| 15 Aug 2018 | USD | 26.28 | 26.4472 | 26.28 | 26.4472 | 26.4472 | +0.067 (+0.25%) | 1,630 |
| 14 Aug 2018 | USD | 26.3 | 26.3801 | 26.3 | 26.3801 | 26.3801 | +0.08 (+0.30%) | 332 |
| 13 Aug 2018 | USD | 26.3337 | 26.3337 | 26.3 | 26.3 | 26.3 | -0.079 (-0.30%) | 8,909 |
| 10 Aug 2018 | USD | 26.3 | 26.3789 | 26.3 | 26.3789 | 26.3789 | +0.079 (+0.30%) | 300 |
| 9 Aug 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 26.43 | 26.43 | 26.3 | 26.3 | 26.3 | -0.126 (-0.48%) | 1,880 |
| 6 Aug 2018 | USD | 26.48 | 26.48 | 26.4262 | 26.4262 | 26.4262 | +0.106 (+0.40%) | 500 |
| 3 Aug 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 26.37 | 26.48 | 26.3 | 26.32 | 26.32 | -0.18 (-0.68%) | 2,883 |
| 1 Aug 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 26.43 | 26.5 | 26.43 | 26.5 | 26.5 | +0.107 (+0.41%) | 2,496 |
| 30 Jul 2018 | USD | 26.393 | 26.393 | 26.393 | 26.393 | 26.393 | +0.074 (+0.28%) | 300 |
| 27 Jul 2018 | USD | 26.29 | 26.3426 | 26.27 | 26.3192 | 26.3192 | +0.079 (+0.30%) | 1,500 |
| 26 Jul 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 52 |
| 24 Jul 2018 | USD | 26.36 | 26.36 | 26.24 | 26.24 | 26.24 | -0.17 (-0.64%) | 1,471 |
| 23 Jul 2018 | USD | 26.52 | 26.54 | 26.35 | 26.41 | 26.41 | +0.037 (+0.14%) | 2,144 |
| 20 Jul 2018 | USD | 26.408 | 26.408 | 26.3 | 26.3726 | 26.3726 | +0.033 (+0.12%) | 1,290 |
| 19 Jul 2018 | USD | 26.45 | 26.5 | 26.34 | 26.34 | 26.34 | +0.02 (+0.08%) | 800 |
| 18 Jul 2018 | USD | 26.33 | 26.45 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 4,050 |
| 17 Jul 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 10 |
| 16 Jul 2018 | USD | 26.4 | 26.4 | 26.33 | 26.33 | 26.33 | -0.127 (-0.48%) | 900 |
| 13 Jul 2018 | USD | 26.49 | 26.51 | 26.3975 | 26.4574 | 26.4574 | +0.177 (+0.68%) | 1,997 |
| 12 Jul 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.187 (-0.71%) | 100 |
| 11 Jul 2018 | USD | 26.29 | 26.4674 | 26.28 | 26.4674 | 26.4674 | -0.052 (-0.20%) | 665 |
| 10 Jul 2018 | USD | 26.52 | 26.52 | 26.49 | 26.5199 | 26.5199 | +0.109 (+0.41%) | 1,260 |
| 9 Jul 2018 | USD | 26.4107 | 26.4107 | 26.4107 | 26.4107 | 26.4107 | 0.0 (0.0%) | 70 |
| 6 Jul 2018 | USD | 26.4 | 26.4107 | 26.4 | 26.4107 | 26.4107 | +0.089 (+0.34%) | 1,000 |
