| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.4 | 26.4 | 26.3212 | 26.3212 | 26.3212 | -0.079 (-0.30%) | 200 |
| 4 Jul 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.4 | 26.4 | 26.3999 | 26.4 | 26.4 | +0.096 (+0.36%) | 2,000 |
| 2 Jul 2018 | USD | 26.304 | 26.304 | 26.304 | 26.304 | 26.304 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 26.29 | 26.3141 | 26.29 | 26.304 | 26.304 | +0.014 (+0.05%) | 940 |
| 28 Jun 2018 | USD | 26.3799 | 26.3799 | 26.29 | 26.29 | 26.29 | -0.005 (-0.02%) | 479 |
| 27 Jun 2018 | USD | 26.2951 | 26.2951 | 26.2951 | 26.2951 | 26.2951 | -0.084 (-0.32%) | 225 |
| 26 Jun 2018 | USD | 26.3789 | 26.3789 | 26.3789 | 26.3789 | 26.3789 | -0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 26.379 | 26.379 | 26.379 | 26.379 | 26.379 | +0 (+0.0%) | 40 |
| 22 Jun 2018 | USD | 26.29 | 26.4 | 26.29 | 26.3789 | 26.3789 | +0.089 (+0.34%) | 3,170 |
| 21 Jun 2018 | USD | 26.3426 | 26.4 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 2,291 |
| 20 Jun 2018 | USD | 26.33 | 26.34 | 26.29 | 26.31 | 26.31 | -0.03 (-0.11%) | 3,275 |
| 19 Jun 2018 | USD | 26.55 | 26.6 | 26.3 | 26.34 | 26.34 | -0.21 (-0.79%) | 5,833 |
| 18 Jun 2018 | USD | 26.54 | 26.58 | 26.53 | 26.55 | 26.55 | +0.025 (+0.09%) | 7,706 |
| 15 Jun 2018 | USD | 26.33 | 26.5255 | 26.33 | 26.5255 | 26.5255 | +0.226 (+0.86%) | 3,401 |
| 14 Jun 2018 | USD | 26.18 | 26.3 | 26.175 | 26.3 | 26.3 | +0.13 (+0.50%) | 5,500 |
| 13 Jun 2018 | USD | 26.32 | 26.32 | 26.17 | 26.17 | 26.17 | -0.22 (-0.83%) | 4,000 |
| 12 Jun 2018 | USD | 26.2128 | 26.39 | 26.2 | 26.39 | 26.39 | +0.216 (+0.83%) | 2,105 |
| 11 Jun 2018 | USD | 26.174 | 26.174 | 26.174 | 26.174 | 26.174 | -0.096 (-0.37%) | 263 |
| 8 Jun 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.026 (-0.10%) | 400 |
| 6 Jun 2018 | USD | 26.22 | 26.296 | 26.21 | 26.296 | 26.296 | -0.084 (-0.32%) | 1,000 |
| 5 Jun 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.06 (+0.23%) | 775 |
| 4 Jun 2018 | USD | 26.05 | 26.32 | 26.05 | 26.32 | 26.32 | -0.01 (-0.04%) | 2,203 |
| 1 Jun 2018 | USD | 26.21 | 26.33 | 26.2 | 26.33 | 26.33 | +0.069 (+0.26%) | 1,603 |
| 31 May 2018 | USD | 26.2 | 26.2611 | 26.2 | 26.2611 | 26.2611 | +0.022 (+0.08%) | 490 |
| 30 May 2018 | USD | 26.34 | 26.4 | 26.201 | 26.2395 | 26.2395 | -0.31 (-1.17%) | 1,780 |
| 29 May 2018 | USD | 26.538 | 26.61 | 26.5 | 26.55 | 26.55 | +0.065 (+0.25%) | 3,565 |
| 28 May 2018 | USD | 26.4848 | 26.4848 | 26.4848 | 26.4848 | 26.4848 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.63 | 26.63 | 26.43 | 26.4848 | 26.4848 | -0.065 (-0.25%) | 3,060 |
