| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.024 (-0.09%) | 1,000 |
| 23 May 2018 | USD | 26.45 | 26.5744 | 26.45 | 26.5744 | 26.5744 | +0.124 (+0.47%) | 3,059 |
| 22 May 2018 | USD | 26.58 | 26.61 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 2,050 |
| 21 May 2018 | USD | 26.64 | 26.64 | 26.43 | 26.43 | 26.43 | -0.17 (-0.64%) | 3,850 |
| 18 May 2018 | USD | 26.56 | 26.6 | 26.56 | 26.6 | 26.6 | +0.09 (+0.34%) | 2,100 |
| 17 May 2018 | USD | 26.58 | 26.6 | 26.5 | 26.51 | 26.51 | +0.01 (+0.04%) | 4,400 |
| 16 May 2018 | USD | 26.54 | 26.6 | 26.38 | 26.5 | 26.5 | -0.014 (-0.05%) | 5,640 |
| 15 May 2018 | USD | 26.5143 | 26.5143 | 26.5143 | 26.5143 | 26.5143 | +0.014 (+0.05%) | 753 |
| 14 May 2018 | USD | 26.5139 | 26.59 | 26.491 | 26.5 | 26.5 | +0.05 (+0.19%) | 4,390 |
| 11 May 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.07 (+0.27%) | 2,300 |
| 10 May 2018 | USD | 26.55 | 26.55 | 26.38 | 26.38 | 26.38 | -0.17 (-0.64%) | 468 |
| 9 May 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.1 (+0.38%) | 440 |
| 8 May 2018 | USD | 26.4 | 26.51 | 26.4 | 26.45 | 26.45 | +0.05 (+0.19%) | 3,200 |
| 7 May 2018 | USD | 26.5 | 26.51 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 2,760 |
| 4 May 2018 | USD | 26.36 | 26.4572 | 26.36 | 26.4 | 26.4 | -0.05 (-0.19%) | 7,236 |
| 3 May 2018 | USD | 26.45 | 26.45 | 26.33 | 26.45 | 26.45 | -0.017 (-0.06%) | 9,252 |
| 2 May 2018 | USD | 26.38 | 26.4668 | 26.32 | 26.4668 | 26.4668 | +0.038 (+0.14%) | 8,037 |
| 1 May 2018 | USD | 26.4285 | 26.4285 | 26.4285 | 26.4285 | 26.4285 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 26.55 | 26.55 | 26.4285 | 26.4285 | 26.4285 | +0.069 (+0.26%) | 1,562 |
| 27 Apr 2018 | USD | 26.42 | 26.47 | 26.36 | 26.36 | 26.36 | -0.03 (-0.11%) | 3,060 |
| 26 Apr 2018 | USD | 26.44 | 26.47 | 26.3896 | 26.3896 | 26.3896 | -0.06 (-0.23%) | 1,100 |
| 25 Apr 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.08 (+0.30%) | 2,400 |
| 24 Apr 2018 | USD | 26.37 | 26.47 | 26.37 | 26.37 | 26.37 | +0.05 (+0.19%) | 1,955 |
| 23 Apr 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 1,000 |
| 20 Apr 2018 | USD | 26.42 | 26.42 | 26.31 | 26.31 | 26.31 | -0.095 (-0.36%) | 3,885 |
| 19 Apr 2018 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | +0.005 (+0.02%) | 250 |
| 18 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 100 |
| 17 Apr 2018 | USD | 26.37 | 26.39 | 26.35 | 26.37 | 26.37 | -0.08 (-0.30%) | 4,060 |
| 16 Apr 2018 | USD | 26.38 | 26.45 | 26.33 | 26.45 | 26.45 | +0.011 (+0.04%) | 2,447 |
| 13 Apr 2018 | USD | 26.4391 | 26.4391 | 26.4391 | 26.4391 | 26.4391 | +0.089 (+0.34%) | 279 |
