| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 26.4 | 26.45 | 26.33 | 26.35 | 26.35 | -0.01 (-0.04%) | 4,692 |
| 11 Apr 2018 | USD | 26.38 | 26.39 | 26.36 | 26.36 | 26.36 | -0.09 (-0.34%) | 2,900 |
| 10 Apr 2018 | USD | 26.41 | 26.5 | 26.36 | 26.45 | 26.45 | +0.048 (+0.18%) | 5,900 |
| 9 Apr 2018 | USD | 26.39 | 26.402 | 26.39 | 26.402 | 26.402 | +0.052 (+0.20%) | 990 |
| 6 Apr 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 26.37 | 26.5 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 4,475 |
| 4 Apr 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02 (-0.08%) | 140 |
| 3 Apr 2018 | USD | 26.4499 | 26.4499 | 26.39 | 26.39 | 26.39 | -0.04 (-0.15%) | 800 |
| 2 Apr 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 81 |
| 30 Mar 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.04 (+0.15%) | 500 |
| 27 Mar 2018 | USD | 26.3901 | 26.3901 | 26.3901 | 26.3901 | 26.3901 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 26.39 | 26.3901 | 26.39 | 26.3901 | 26.3901 | -0.2 (-0.75%) | 1,000 |
| 23 Mar 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 26.39 | 26.59 | 26.39 | 26.59 | 26.59 | +0.168 (+0.63%) | 2,320 |
| 21 Mar 2018 | USD | 26.39 | 26.4428 | 26.39 | 26.4224 | 26.4224 | +0.062 (+0.24%) | 890 |
| 20 Mar 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 41 |
| 19 Mar 2018 | USD | 26.48 | 26.48 | 26.36 | 26.36 | 26.36 | +0.03 (+0.11%) | 7,202 |
| 16 Mar 2018 | USD | 26.5 | 26.5 | 26.33 | 26.33 | 26.33 | -0.063 (-0.24%) | 2,015 |
| 15 Mar 2018 | USD | 26.5473 | 26.5473 | 26.3927 | 26.3927 | 26.3927 | -0.177 (-0.67%) | 1,387 |
| 14 Mar 2018 | USD | 26.39 | 26.57 | 26.3 | 26.57 | 26.57 | +0.12 (+0.45%) | 9,017 |
| 13 Mar 2018 | USD | 26.42 | 26.45 | 26.31 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,965 |
| 12 Mar 2018 | USD | 26.3 | 26.5 | 26.27 | 26.5 | 26.5 | +0.15 (+0.57%) | 2,674 |
| 9 Mar 2018 | USD | 26.35 | 26.374 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 3,401 |
| 8 Mar 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.016 (-0.06%) | 200 |
| 6 Mar 2018 | USD | 26.3664 | 26.3664 | 26.3664 | 26.3664 | 26.3664 | +0.046 (+0.18%) | 327 |
| 5 Mar 2018 | USD | 26.3 | 26.32 | 26.3 | 26.32 | 26.32 | -0.08 (-0.30%) | 3,050 |
| 2 Mar 2018 | USD | 26.35 | 26.4 | 26.3 | 26.4 | 26.4 | -0.1 (-0.38%) | 3,500 |
