| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 26.4 | 26.5 | 26.2594 | 26.5 | 26.5 | +0.07 (+0.26%) | 7,419 |
| 28 Feb 2018 | USD | 26.6 | 26.6 | 26.32 | 26.43 | 26.43 | +0.11 (+0.42%) | 8,301 |
| 27 Feb 2018 | USD | 26.64 | 26.64 | 26.32 | 26.32 | 26.32 | -0.58 (-2.16%) | 2,170 |
| 26 Feb 2018 | USD | 26.85 | 26.9 | 26.85 | 26.9 | 26.9 | +0.02 (+0.07%) | 1,805 |
| 23 Feb 2018 | USD | 26.9 | 26.9 | 26.88 | 26.88 | 26.88 | +0.143 (+0.54%) | 1,739 |
| 22 Feb 2018 | USD | 26.7085 | 26.777 | 26.616 | 26.7368 | 26.7368 | +0.119 (+0.45%) | 1,501 |
| 21 Feb 2018 | USD | 26.61 | 26.6176 | 26.56 | 26.6176 | 26.6176 | +0.006 (+0.02%) | 5,268 |
| 20 Feb 2018 | USD | 26.65 | 26.65 | 26.57 | 26.6118 | 26.6118 | -0.064 (-0.24%) | 1,631 |
| 19 Feb 2018 | USD | 26.676 | 26.676 | 26.676 | 26.676 | 26.676 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.676 | 26.676 | 26.676 | 26.676 | 26.676 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 26.7 | 26.75 | 26.676 | 26.676 | 26.676 | +0.096 (+0.36%) | 1,050 |
| 14 Feb 2018 | USD | 26.52 | 26.58 | 26.52 | 26.5799 | 26.5799 | +0.06 (+0.23%) | 1,300 |
| 13 Feb 2018 | USD | 26.65 | 26.75 | 26.51 | 26.52 | 26.52 | -0.14 (-0.53%) | 8,600 |
| 12 Feb 2018 | USD | 26.7069 | 26.7069 | 26.65 | 26.66 | 26.66 | -0.027 (-0.10%) | 518 |
| 9 Feb 2018 | USD | 26.55 | 26.6869 | 26.54 | 26.6869 | 26.6869 | +0.107 (+0.40%) | 501 |
| 8 Feb 2018 | USD | 26.6807 | 26.6807 | 26.56 | 26.58 | 26.58 | -0.17 (-0.64%) | 1,645 |
| 7 Feb 2018 | USD | 26.52 | 26.75 | 26.52 | 26.75 | 26.75 | +0.07 (+0.26%) | 1,000 |
| 6 Feb 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.02 (-0.07%) | 100 |
| 5 Feb 2018 | USD | 26.5 | 26.7 | 26.5 | 26.7 | 26.7 | +0.16 (+0.60%) | 1,106 |
| 2 Feb 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 50 |
| 1 Feb 2018 | USD | 26.699 | 26.699 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 500 |
| 31 Jan 2018 | USD | 26.5932 | 26.6096 | 26.5 | 26.51 | 26.51 | -0.064 (-0.24%) | 5,045 |
| 30 Jan 2018 | USD | 26.6 | 26.65 | 26.5735 | 26.5735 | 26.5735 | +0.053 (+0.20%) | 806 |
| 29 Jan 2018 | USD | 26.7 | 26.7499 | 26.5201 | 26.5201 | 26.5201 | -0.23 (-0.86%) | 800 |
| 26 Jan 2018 | USD | 26.7499 | 26.7499 | 26.7499 | 26.7499 | 26.7499 | +0.11 (+0.41%) | 800 |
| 25 Jan 2018 | USD | 26.73 | 26.75 | 26.64 | 26.64 | 26.64 | +0.12 (+0.45%) | 1,175 |
| 24 Jan 2018 | USD | 26.75 | 26.75 | 26.52 | 26.52 | 26.52 | -0.08 (-0.30%) | 3,017 |
| 23 Jan 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.12 (-0.45%) | 748 |
| 22 Jan 2018 | USD | 26.71 | 26.72 | 26.71 | 26.72 | 26.72 | +0.2 (+0.75%) | 400 |
| 19 Jan 2018 | USD | 26.5 | 26.52 | 26.5 | 26.52 | 26.52 | -0.033 (-0.12%) | 954 |
