| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 26.67 | 26.67 | 26.553 | 26.553 | 26.553 | -0.077 (-0.29%) | 365 |
| 17 Jan 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.1 (+0.38%) | 200 |
| 16 Jan 2018 | USD | 26.52 | 26.63 | 26.52 | 26.53 | 26.53 | -0.08 (-0.30%) | 3,200 |
| 15 Jan 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.51 | 26.7 | 26.5 | 26.61 | 26.61 | +0.06 (+0.23%) | 9,281 |
| 11 Jan 2018 | USD | 26.47 | 26.55 | 26.47 | 26.55 | 26.55 | -0.04 (-0.15%) | 955 |
| 10 Jan 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 26.56 | 26.59 | 26.55 | 26.59 | 26.59 | +0.043 (+0.16%) | 4,650 |
| 8 Jan 2018 | USD | 26.5 | 26.59 | 26.5 | 26.5466 | 26.5466 | +0.086 (+0.33%) | 4,500 |
| 5 Jan 2018 | USD | 26.41 | 26.5399 | 26.41 | 26.4601 | 26.4601 | +0.01 (+0.04%) | 13,266 |
| 4 Jan 2018 | USD | 26.45 | 26.45 | 26.37 | 26.45 | 26.45 | 0.0 (0.0%) | 5,492 |
| 3 Jan 2018 | USD | 26.55 | 26.55 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 2,050 |
| 2 Jan 2018 | USD | 26.6226 | 26.67 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 8,931 |
| 1 Jan 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.85 | 26.86 | 26.55 | 26.55 | 26.55 | -0.26 (-0.97%) | 6,100 |
| 28 Dec 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 26.63 | 26.81 | 26.6 | 26.81 | 26.81 | +0.11 (+0.41%) | 5,640 |
| 26 Dec 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.65 | 26.7 | 26.65 | 26.7 | 26.7 | -0.15 (-0.56%) | 2,015 |
| 21 Dec 2017 | USD | 26.7624 | 26.88 | 26.7624 | 26.85 | 26.85 | +0.25 (+0.94%) | 7,360 |
| 20 Dec 2017 | USD | 26.6 | 26.6501 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 3,500 |
| 19 Dec 2017 | USD | 26.65 | 26.675 | 26.37 | 26.65 | 26.65 | 0.0 (0.0%) | 7,648 |
| 18 Dec 2017 | USD | 26.66 | 26.67 | 26.51 | 26.65 | 26.65 | -0.12 (-0.45%) | 4,483 |
| 15 Dec 2017 | USD | 26.6 | 26.77 | 26.5 | 26.77 | 26.77 | +0.07 (+0.26%) | 5,340 |
| 14 Dec 2017 | USD | 26.6 | 26.7 | 26.6 | 26.7 | 26.7 | +0.1 (+0.38%) | 700 |
| 13 Dec 2017 | USD | 26.72 | 26.72 | 26.271 | 26.6 | 26.6 | -0.1 (-0.37%) | 6,950 |
| 12 Dec 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.19 (+0.72%) | 100 |
| 11 Dec 2017 | USD | 26.73 | 26.73 | 26.51 | 26.51 | 26.51 | -0.19 (-0.71%) | 1,420 |
| 8 Dec 2017 | USD | 26.73 | 26.73 | 26.4 | 26.7 | 26.7 | +0.138 (+0.52%) | 4,536 |
