| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 25.39 | 25.39 | 25.1478 | 25.27 | 25.27 | -0.23 (-0.90%) | 4,937 |
| 28 Nov 2022 | USD | 25.68 | 25.68 | 25.4999 | 25.5 | 25.5 | -0.07 (-0.27%) | 4,516 |
| 25 Nov 2022 | USD | 25.57 | 25.57 | 25.565 | 25.57 | 25.57 | +0.005 (+0.02%) | 1,349 |
| 23 Nov 2022 | USD | 25.55 | 25.5927 | 25.55 | 25.565 | 25.565 | -0.045 (-0.18%) | 1,592 |
| 22 Nov 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 250 |
| 21 Nov 2022 | USD | 25.6 | 25.6001 | 25.5 | 25.6 | 25.6 | -0.07 (-0.27%) | 1,917 |
| 18 Nov 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 400 |
| 17 Nov 2022 | USD | 25.694 | 25.6982 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 370 |
| 16 Nov 2022 | USD | 25.65 | 25.67 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 2,111 |
| 15 Nov 2022 | USD | 25.65 | 25.65 | 25.6499 | 25.6499 | 25.6499 | +0.094 (+0.37%) | 1,225 |
| 14 Nov 2022 | USD | 25.54 | 25.5562 | 25.48 | 25.5562 | 25.5562 | +0.186 (+0.73%) | 2,840 |
| 11 Nov 2022 | USD | 25.62 | 25.62 | 25.37 | 25.37 | 25.37 | -0.12 (-0.47%) | 3,816 |
| 10 Nov 2022 | USD | 25.65 | 25.65 | 25.49 | 25.49 | 25.49 | -0.034 (-0.13%) | 832 |
| 9 Nov 2022 | USD | 25.5242 | 25.5242 | 25.5242 | 25.5242 | 25.5242 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 25.47 | 25.565 | 25.47 | 25.5242 | 25.5242 | +0.014 (+0.06%) | 913 |
| 7 Nov 2022 | USD | 25.48 | 25.5536 | 25.48 | 25.51 | 25.51 | +0.05 (+0.20%) | 5,693 |
| 4 Nov 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 349 |
| 3 Nov 2022 | USD | 25.4702 | 25.4702 | 25.4702 | 25.4702 | 25.4702 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 25.4 | 25.53 | 25.3598 | 25.4702 | 25.4702 | -0.01 (-0.04%) | 6,257 |
| 1 Nov 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 318 |
| 31 Oct 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 101 |
| 28 Oct 2022 | USD | 25.41 | 25.59 | 25.41 | 25.46 | 25.46 | -0.01 (-0.04%) | 4,866 |
| 27 Oct 2022 | USD | 25.59 | 25.59 | 25.4 | 25.47 | 25.47 | +0.09 (+0.35%) | 15,236 |
| 26 Oct 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 425 |
| 24 Oct 2022 | USD | 25.45 | 25.45 | 25.35 | 25.38 | 25.38 | -0.02 (-0.08%) | 3,700 |
| 21 Oct 2022 | USD | 25.35 | 25.4 | 25.34 | 25.4 | 25.4 | -0.01 (-0.04%) | 9,187 |
| 20 Oct 2022 | USD | 25.35 | 25.45 | 25.35 | 25.41 | 25.41 | 0.0 (0.0%) | 4,148 |
| 19 Oct 2022 | USD | 25.3903 | 25.41 | 25.3903 | 25.41 | 25.41 | -0.09 (-0.35%) | 1,808 |
| 18 Oct 2022 | USD | 25.55 | 25.5501 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 2,023 |
