| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 25.25 | 25.45 | 25.25 | 25.36 | 25.36 | +0.01 (+0.04%) | 2,884 |
| 23 Sep 2024 | USD | 25.2313 | 25.36 | 25.2313 | 25.35 | 25.35 | -0.02 (-0.08%) | 1,286 |
| 20 Sep 2024 | USD | 25.39 | 25.4 | 25.32 | 25.3699 | 25.3699 | -0.02 (-0.08%) | 3,053 |
| 19 Sep 2024 | USD | 25.3 | 25.39 | 25.275 | 25.39 | 25.39 | +0.14 (+0.55%) | 3,118 |
| 18 Sep 2024 | USD | 25.2851 | 25.2999 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 1,887 |
| 17 Sep 2024 | USD | 25.25 | 25.2994 | 25.2499 | 25.27 | 25.27 | +0.03 (+0.12%) | 6,352 |
| 16 Sep 2024 | USD | 25.23 | 25.25 | 25.17 | 25.24 | 25.24 | +0.13 (+0.52%) | 5,363 |
| 13 Sep 2024 | USD | 25.21 | 25.21 | 25.03 | 25.11 | 25.11 | +0.05 (+0.20%) | 1,649 |
| 12 Sep 2024 | USD | 25.19 | 25.24 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 5,631 |
| 11 Sep 2024 | USD | 25.08 | 25.182 | 25.01 | 25.01 | 25.01 | -0.22 (-0.87%) | 13,694 |
| 10 Sep 2024 | USD | 25.18 | 25.2399 | 25.18 | 25.23 | 25.23 | +0.13 (+0.52%) | 968 |
| 9 Sep 2024 | USD | 25.2 | 25.2169 | 25.1 | 25.1001 | 25.1001 | -0.069 (-0.28%) | 3,975 |
| 6 Sep 2024 | USD | 25.1695 | 25.1695 | 25.1695 | 25.1695 | 25.1695 | +0.089 (+0.36%) | 132 |
| 4 Sep 2024 | USD | 25.2 | 25.2 | 25.0801 | 25.0801 | 25.0801 | -0.06 (-0.24%) | 2,594 |
| 3 Sep 2024 | USD | 25.04 | 25.18 | 25.04 | 25.14 | 25.14 | +0.07 (+0.28%) | 3,751 |
| 30 Aug 2024 | USD | 25.07 | 25.2 | 25.07 | 25.0701 | 25.0701 | -0.68 (-2.64%) | 11,345 |
| 29 Aug 2024 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.08 (+0.31%) | 2,450 |
| 28 Aug 2024 | USD | 25.6925 | 25.7 | 25.66 | 25.67 | 25.67 | +0.01 (+0.04%) | 1,710 |
| 27 Aug 2024 | USD | 25.63 | 25.7099 | 25.63 | 25.66 | 25.66 | +0.03 (+0.12%) | 3,871 |
| 26 Aug 2024 | USD | 25.48 | 25.63 | 25.48 | 25.63 | 25.63 | +0.13 (+0.51%) | 2,451 |
| 23 Aug 2024 | USD | 25.31 | 25.8 | 25.291 | 25.5 | 25.5 | +0.19 (+0.75%) | 14,137 |
| 22 Aug 2024 | USD | 25.4148 | 25.47 | 25.3 | 25.3097 | 25.3097 | -0 (0.0%) | 6,349 |
| 21 Aug 2024 | USD | 25.5835 | 25.5835 | 25.18 | 25.31 | 25.31 | -0.05 (-0.20%) | 24,614 |
| 20 Aug 2024 | USD | 25.45 | 25.4687 | 25.33 | 25.36 | 25.36 | -0.09 (-0.35%) | 2,888 |
| 19 Aug 2024 | USD | 25.43 | 25.55 | 25.43 | 25.45 | 25.45 | -0.024 (-0.09%) | 1,672 |
| 16 Aug 2024 | USD | 25.35 | 25.54 | 25.35 | 25.4735 | 25.4735 | +0.124 (+0.49%) | 3,739 |
| 15 Aug 2024 | USD | 25.32 | 25.3499 | 25.1963 | 25.3499 | 25.3499 | +0.15 (+0.59%) | 3,755 |
| 14 Aug 2024 | USD | 25.2 | 25.35 | 25.2 | 25.2 | 25.2 | +0.12 (+0.48%) | 6,880 |
| 13 Aug 2024 | USD | 25.2259 | 25.26 | 25 | 25.0802 | 25.0802 | +0.03 (+0.12%) | 4,812 |
| 12 Aug 2024 | USD | 25.1 | 25.13 | 24.95 | 25.05 | 25.05 | -0.034 (-0.13%) | 6,145 |
