| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 25.6748 | 25.6748 | 25.6748 | 25.6748 | 25.6748 | +0.005 (+0.02%) | 350 |
| 24 Jun 2024 | USD | 25.6 | 25.67 | 25.5784 | 25.67 | 25.67 | +0.055 (+0.21%) | 4,486 |
| 21 Jun 2024 | USD | 25.56 | 25.615 | 25.4325 | 25.615 | 25.615 | -0.035 (-0.14%) | 3,278 |
| 20 Jun 2024 | USD | 25.6 | 25.6499 | 25.5899 | 25.6499 | 25.6499 | +0.07 (+0.27%) | 2,230 |
| 18 Jun 2024 | USD | 25.6 | 25.6 | 25.44 | 25.58 | 25.58 | -0.02 (-0.08%) | 2,481 |
| 17 Jun 2024 | USD | 25.59 | 25.6499 | 25.51 | 25.6 | 25.6 | +0.13 (+0.51%) | 3,967 |
| 14 Jun 2024 | USD | 25.48 | 25.48 | 25.4406 | 25.47 | 25.47 | +0.03 (+0.12%) | 4,393 |
| 13 Jun 2024 | USD | 25.4 | 25.44 | 25.38 | 25.44 | 25.44 | +0.055 (+0.22%) | 1,498 |
| 12 Jun 2024 | USD | 25.37 | 25.4 | 25.37 | 25.385 | 25.385 | -0.015 (-0.06%) | 2,818 |
| 11 Jun 2024 | USD | 25.3675 | 25.4 | 25.2701 | 25.4 | 25.4 | +0.05 (+0.20%) | 2,688 |
| 10 Jun 2024 | USD | 25.3 | 25.3503 | 25.3 | 25.35 | 25.35 | +0.03 (+0.12%) | 3,043 |
| 7 Jun 2024 | USD | 25.3039 | 25.34 | 25.291 | 25.32 | 25.32 | -0.015 (-0.06%) | 5,625 |
| 6 Jun 2024 | USD | 25.35 | 25.35 | 25.3 | 25.335 | 25.335 | +0.025 (+0.10%) | 4,029 |
| 5 Jun 2024 | USD | 25.27 | 25.3535 | 25.25 | 25.3102 | 25.3102 | +0.09 (+0.36%) | 6,054 |
| 4 Jun 2024 | USD | 25.235 | 25.35 | 25.18 | 25.22 | 25.22 | +0.02 (+0.08%) | 9,738 |
| 3 Jun 2024 | USD | 25.36 | 25.36 | 25.17 | 25.2 | 25.2 | -0.156 (-0.62%) | 5,963 |
| 31 May 2024 | USD | 25.38 | 25.38 | 25.24 | 25.356 | 25.356 | -0.644 (-2.48%) | 7,666 |
| 30 May 2024 | USD | 26.18 | 26.18 | 25.79 | 26 | 26 | +0.639 (+2.52%) | 4,874 |
| 12 Dec 2022 | USD | 25.44 | 25.44 | 25.32 | 25.3613 | 25.3613 | -0.089 (-0.35%) | 3,296 |
| 9 Dec 2022 | USD | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 1,631 |
| 8 Dec 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 25.23 | 25.44 | 25.23 | 25.44 | 25.44 | +0.065 (+0.26%) | 2,245 |
| 6 Dec 2022 | USD | 25.4 | 25.4 | 25.3 | 25.375 | 25.375 | -0.015 (-0.06%) | 1,363 |
| 5 Dec 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 25.3306 | 25.39 | 25.3 | 25.39 | 25.39 | +0.07 (+0.28%) | 1,357 |
| 1 Dec 2022 | USD | 25.31 | 25.341 | 25.28 | 25.32 | 25.32 | +0.01 (+0.04%) | 4,209 |
| 30 Nov 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.04 (+0.16%) | 402 |
| 29 Nov 2022 | USD | 25.39 | 25.39 | 25.1478 | 25.27 | 25.27 | -0.23 (-0.90%) | 4,937 |
| 28 Nov 2022 | USD | 25.68 | 25.68 | 25.4999 | 25.5 | 25.5 | -0.07 (-0.27%) | 4,516 |
| 25 Nov 2022 | USD | 25.57 | 25.57 | 25.565 | 25.57 | 25.57 | +0.005 (+0.02%) | 1,349 |
