| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 25.319 | 25.35 | 25.319 | 25.35 | 25.35 | -0.025 (-0.10%) | 3,848 |
| 1 Sep 2022 | USD | 25.3499 | 25.375 | 25.3492 | 25.375 | 25.375 | +0.026 (+0.10%) | 2,847 |
| 31 Aug 2022 | USD | 25.3108 | 25.3493 | 25.31 | 25.3493 | 25.3493 | -0.041 (-0.16%) | 5,300 |
| 30 Aug 2022 | USD | 25.4 | 25.45 | 25.3 | 25.39 | 25.39 | -0.21 (-0.82%) | 5,482 |
| 29 Aug 2022 | USD | 25.63 | 25.67 | 25.6 | 25.6 | 25.6 | -0.048 (-0.19%) | 1,718 |
| 26 Aug 2022 | USD | 25.53 | 25.65 | 25.53 | 25.648 | 25.648 | +0.098 (+0.38%) | 2,069 |
| 25 Aug 2022 | USD | 25.53 | 25.6033 | 25.53 | 25.55 | 25.55 | -0.03 (-0.12%) | 2,136 |
| 24 Aug 2022 | USD | 25.55 | 25.7099 | 25.54 | 25.58 | 25.58 | -0.14 (-0.54%) | 2,380 |
| 23 Aug 2022 | USD | 25.55 | 25.725 | 25.53 | 25.72 | 25.72 | +0.12 (+0.47%) | 3,701 |
| 22 Aug 2022 | USD | 25.55 | 25.605 | 25.55 | 25.6 | 25.6 | +0.007 (+0.03%) | 796 |
| 19 Aug 2022 | USD | 25.53 | 25.593 | 25.53 | 25.593 | 25.593 | +0.063 (+0.25%) | 411 |
| 18 Aug 2022 | USD | 25.55 | 25.55 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 1,010 |
| 17 Aug 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.017 (+0.07%) | 100 |
| 16 Aug 2022 | USD | 25.7 | 25.7 | 25.52 | 25.6331 | 25.6331 | -0.067 (-0.26%) | 4,552 |
| 15 Aug 2022 | USD | 25.58 | 25.77 | 25.58 | 25.7 | 25.7 | -0.09 (-0.35%) | 847 |
| 12 Aug 2022 | USD | 25.72 | 25.79 | 25.55 | 25.79 | 25.79 | +0.19 (+0.74%) | 4,100 |
| 11 Aug 2022 | USD | 25.66 | 25.66 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 301 |
| 10 Aug 2022 | USD | 25.6 | 25.64 | 25.55 | 25.6 | 25.6 | -0.02 (-0.08%) | 30,390 |
| 9 Aug 2022 | USD | 25.6 | 25.6399 | 25.6 | 25.62 | 25.62 | +0.025 (+0.10%) | 867 |
| 8 Aug 2022 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | -0.035 (-0.14%) | 366 |
| 5 Aug 2022 | USD | 25.56 | 25.65 | 25.56 | 25.63 | 25.63 | +0.08 (+0.31%) | 4,542 |
| 4 Aug 2022 | USD | 25.53 | 25.5605 | 25.53 | 25.55 | 25.55 | -0.02 (-0.08%) | 3,402 |
| 3 Aug 2022 | USD | 25.57 | 25.5701 | 25.57 | 25.5701 | 25.5701 | -0.01 (-0.04%) | 786 |
| 2 Aug 2022 | USD | 25.6 | 25.6 | 25.575 | 25.58 | 25.58 | -0.005 (-0.02%) | 1,169 |
| 1 Aug 2022 | USD | 25.55 | 25.6031 | 25.55 | 25.585 | 25.585 | -0.055 (-0.21%) | 1,920 |
| 29 Jul 2022 | USD | 25.41 | 25.64 | 25.41 | 25.64 | 25.64 | +0.075 (+0.29%) | 4,658 |
| 28 Jul 2022 | USD | 25.582 | 25.582 | 25.48 | 25.565 | 25.565 | -0.075 (-0.29%) | 5,634 |
| 27 Jul 2022 | USD | 25.54 | 25.64 | 25.52 | 25.64 | 25.64 | 0.0 (0.0%) | 8,828 |
| 26 Jul 2022 | USD | 25.6001 | 25.65 | 25.42 | 25.64 | 25.64 | -0.03 (-0.12%) | 5,334 |
| 25 Jul 2022 | USD | 25.63 | 25.69 | 25.49 | 25.67 | 25.67 | +0.22 (+0.86%) | 3,189 |
