| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 25.63 | 25.69 | 25.45 | 25.45 | 25.45 | -0.18 (-0.70%) | 4,002 |
| 21 Jul 2022 | USD | 25.6 | 25.63 | 25.58 | 25.63 | 25.63 | 0.0 (0.0%) | 710 |
| 20 Jul 2022 | USD | 25.4 | 25.63 | 25.4 | 25.63 | 25.63 | +0.24 (+0.95%) | 10,196 |
| 19 Jul 2022 | USD | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | +0.055 (+0.22%) | 1,737 |
| 18 Jul 2022 | USD | 25.26 | 25.35 | 25.22 | 25.335 | 25.335 | -0.055 (-0.22%) | 1,262 |
| 15 Jul 2022 | USD | 25.23 | 25.39 | 25.22 | 25.39 | 25.39 | 0.0 (0.0%) | 5,015 |
| 14 Jul 2022 | USD | 25.2 | 25.39 | 25.2 | 25.39 | 25.39 | 0.0 (0.0%) | 1,946 |
| 13 Jul 2022 | USD | 25.27 | 25.39 | 25.17 | 25.39 | 25.39 | +0.19 (+0.75%) | 9,076 |
| 12 Jul 2022 | USD | 25.18 | 25.2113 | 25.15 | 25.2 | 25.2 | -0.07 (-0.28%) | 7,838 |
| 11 Jul 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 25.4304 | 25.4304 | 25.125 | 25.27 | 25.27 | -0.11 (-0.43%) | 26,607 |
| 7 Jul 2022 | USD | 25.54 | 25.54 | 25.35 | 25.38 | 25.38 | -0.16 (-0.63%) | 575 |
| 6 Jul 2022 | USD | 25.4972 | 25.57 | 25.3101 | 25.54 | 25.54 | +0.074 (+0.29%) | 2,675 |
| 5 Jul 2022 | USD | 25.4655 | 25.4655 | 25.4655 | 25.4655 | 25.4655 | +0.066 (+0.26%) | 2,050 |
| 1 Jul 2022 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.23 (-0.90%) | 620 |
| 30 Jun 2022 | USD | 25.57 | 25.67 | 25.56 | 25.63 | 25.63 | +0.031 (+0.12%) | 4,118 |
| 29 Jun 2022 | USD | 25.33 | 25.6 | 25.3 | 25.5992 | 25.5992 | +0.199 (+0.78%) | 10,472 |
| 28 Jun 2022 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,128 |
| 27 Jun 2022 | USD | 25.3899 | 25.5 | 25.3571 | 25.5 | 25.5 | +2.35 (+10.15%) | 4,322 |
| 24 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
