| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 25.3613 | 25.3613 | 25.3613 | 25.3613 | 25.3613 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 25.3613 | 25.3613 | 25.3613 | 25.3613 | 25.3613 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 25.3613 | 25.3613 | 25.3613 | 25.3613 | 25.3613 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 25.3613 | 25.3613 | 25.3613 | 25.3613 | 25.3613 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 25.3613 | 25.3613 | 25.3613 | 25.3613 | 25.3613 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 25.44 | 25.44 | 25.32 | 25.3613 | 25.3613 | -0.089 (-0.35%) | 3,296 |
| 9 Dec 2022 | USD | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 1,631 |
| 8 Dec 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 25.23 | 25.44 | 25.23 | 25.44 | 25.44 | +0.065 (+0.26%) | 2,245 |
| 6 Dec 2022 | USD | 25.4 | 25.4 | 25.3 | 25.375 | 25.375 | -0.015 (-0.06%) | 1,363 |
| 5 Dec 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 25.3306 | 25.39 | 25.3 | 25.39 | 25.39 | +0.07 (+0.28%) | 1,357 |
| 1 Dec 2022 | USD | 25.31 | 25.341 | 25.28 | 25.32 | 25.32 | +0.01 (+0.04%) | 4,209 |
| 30 Nov 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.04 (+0.16%) | 402 |
| 29 Nov 2022 | USD | 25.39 | 25.39 | 25.1478 | 25.27 | 25.27 | -0.23 (-0.90%) | 4,937 |
| 28 Nov 2022 | USD | 25.68 | 25.68 | 25.4999 | 25.5 | 25.5 | -0.07 (-0.27%) | 4,516 |
| 25 Nov 2022 | USD | 25.57 | 25.57 | 25.565 | 25.57 | 25.57 | +0.005 (+0.02%) | 1,349 |
| 23 Nov 2022 | USD | 25.55 | 25.5927 | 25.55 | 25.565 | 25.565 | -0.045 (-0.18%) | 1,592 |
| 22 Nov 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 250 |
| 21 Nov 2022 | USD | 25.6 | 25.6001 | 25.5 | 25.6 | 25.6 | -0.07 (-0.27%) | 1,917 |
| 18 Nov 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 400 |
| 17 Nov 2022 | USD | 25.694 | 25.6982 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 370 |
| 16 Nov 2022 | USD | 25.65 | 25.67 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 2,111 |
| 15 Nov 2022 | USD | 25.65 | 25.65 | 25.6499 | 25.6499 | 25.6499 | +0.094 (+0.37%) | 1,225 |
| 14 Nov 2022 | USD | 25.54 | 25.5562 | 25.48 | 25.5562 | 25.5562 | +0.186 (+0.73%) | 2,840 |
| 11 Nov 2022 | USD | 25.62 | 25.62 | 25.37 | 25.37 | 25.37 | -0.12 (-0.47%) | 3,816 |
| 10 Nov 2022 | USD | 25.65 | 25.65 | 25.49 | 25.49 | 25.49 | -0.034 (-0.13%) | 832 |
| 9 Nov 2022 | USD | 25.5242 | 25.5242 | 25.5242 | 25.5242 | 25.5242 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 25.47 | 25.565 | 25.47 | 25.5242 | 25.5242 | +0.014 (+0.06%) | 913 |
| 7 Nov 2022 | USD | 25.48 | 25.5536 | 25.48 | 25.51 | 25.51 | +0.05 (+0.20%) | 5,693 |
