| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 25.4199 | 25.4199 | 25.315 | 25.3301 | 25.3301 | -0.12 (-0.47%) | 9,286 |
| 22 Sep 2022 | USD | 25.41 | 25.49 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 3,490 |
| 21 Sep 2022 | USD | 25.42 | 25.42 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 898 |
| 20 Sep 2022 | USD | 25.4002 | 25.416 | 25.4002 | 25.41 | 25.41 | +0.01 (+0.04%) | 1,965 |
| 19 Sep 2022 | USD | 25.5 | 25.5001 | 25.38 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,019 |
| 16 Sep 2022 | USD | 25.4699 | 25.53 | 25.46 | 25.5 | 25.5 | +0.03 (+0.12%) | 1,480 |
| 15 Sep 2022 | USD | 25.47 | 25.5 | 25.3255 | 25.47 | 25.47 | +0.11 (+0.44%) | 3,662 |
| 14 Sep 2022 | USD | 25.3596 | 25.3596 | 25.3596 | 25.3596 | 25.3596 | -0.011 (-0.04%) | 429 |
| 13 Sep 2022 | USD | 25.49 | 25.49 | 25.35 | 25.3702 | 25.3702 | -0.087 (-0.34%) | 2,121 |
| 12 Sep 2022 | USD | 25.42 | 25.4568 | 25.36 | 25.4568 | 25.4568 | +0.037 (+0.14%) | 3,341 |
| 9 Sep 2022 | USD | 25.5 | 25.5 | 25.42 | 25.4201 | 25.4201 | -0.004 (-0.02%) | 760 |
| 8 Sep 2022 | USD | 25.455 | 25.455 | 25.4245 | 25.4245 | 25.4245 | -0.015 (-0.06%) | 1,370 |
| 7 Sep 2022 | USD | 25.4427 | 25.4427 | 25.44 | 25.44 | 25.44 | +0.08 (+0.32%) | 700 |
| 6 Sep 2022 | USD | 25.395 | 25.395 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 390 |
| 2 Sep 2022 | USD | 25.319 | 25.35 | 25.319 | 25.35 | 25.35 | -0.025 (-0.10%) | 3,848 |
| 1 Sep 2022 | USD | 25.3499 | 25.375 | 25.3492 | 25.375 | 25.375 | +0.026 (+0.10%) | 2,847 |
| 31 Aug 2022 | USD | 25.3108 | 25.3493 | 25.31 | 25.3493 | 25.3493 | -0.041 (-0.16%) | 5,300 |
| 30 Aug 2022 | USD | 25.4 | 25.45 | 25.3 | 25.39 | 25.39 | -0.21 (-0.82%) | 5,482 |
| 29 Aug 2022 | USD | 25.63 | 25.67 | 25.6 | 25.6 | 25.6 | -0.048 (-0.19%) | 1,718 |
| 26 Aug 2022 | USD | 25.53 | 25.65 | 25.53 | 25.648 | 25.648 | +0.098 (+0.38%) | 2,069 |
| 25 Aug 2022 | USD | 25.53 | 25.6033 | 25.53 | 25.55 | 25.55 | -0.03 (-0.12%) | 2,136 |
| 24 Aug 2022 | USD | 25.55 | 25.7099 | 25.54 | 25.58 | 25.58 | -0.14 (-0.54%) | 2,380 |
| 23 Aug 2022 | USD | 25.55 | 25.725 | 25.53 | 25.72 | 25.72 | +0.12 (+0.47%) | 3,701 |
| 22 Aug 2022 | USD | 25.55 | 25.605 | 25.55 | 25.6 | 25.6 | +0.007 (+0.03%) | 796 |
| 19 Aug 2022 | USD | 25.53 | 25.593 | 25.53 | 25.593 | 25.593 | +0.063 (+0.25%) | 411 |
| 18 Aug 2022 | USD | 25.55 | 25.55 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 1,010 |
| 17 Aug 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.017 (+0.07%) | 100 |
| 16 Aug 2022 | USD | 25.7 | 25.7 | 25.52 | 25.6331 | 25.6331 | -0.067 (-0.26%) | 4,552 |
| 15 Aug 2022 | USD | 25.58 | 25.77 | 25.58 | 25.7 | 25.7 | -0.09 (-0.35%) | 847 |
| 12 Aug 2022 | USD | 25.72 | 25.79 | 25.55 | 25.79 | 25.79 | +0.19 (+0.74%) | 4,100 |
