| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 25.6 | 25.6 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 695 |
| 14 Oct 2022 | USD | 25.54 | 25.54 | 25.47 | 25.54 | 25.54 | 0.0 (0.0%) | 2,500 |
| 13 Oct 2022 | USD | 25.3 | 25.54 | 25.3 | 25.54 | 25.54 | +0.125 (+0.49%) | 5,661 |
| 12 Oct 2022 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | +0.065 (+0.26%) | 100 |
| 10 Oct 2022 | USD | 25.35 | 25.3501 | 25.35 | 25.3501 | 25.3501 | +0 (+0.0%) | 1,258 |
| 7 Oct 2022 | USD | 25.35 | 25.3584 | 25.3001 | 25.35 | 25.35 | +0.062 (+0.25%) | 300 |
| 6 Oct 2022 | USD | 25.24 | 25.2878 | 25.22 | 25.2878 | 25.2878 | -0.062 (-0.25%) | 2,097 |
| 5 Oct 2022 | USD | 25.35 | 25.48 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 2,868 |
| 4 Oct 2022 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | -0.1 (-0.39%) | 629 |
| 3 Oct 2022 | USD | 25.15 | 25.46 | 25.15 | 25.46 | 25.46 | +0.2 (+0.79%) | 1,105 |
| 30 Sep 2022 | USD | 25.37 | 25.37 | 25.23 | 25.2601 | 25.2601 | +0.01 (+0.04%) | 3,337 |
| 29 Sep 2022 | USD | 25.36 | 25.39 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 1,019 |
| 28 Sep 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 304 |
| 27 Sep 2022 | USD | 25.24 | 25.34 | 25.2 | 25.33 | 25.33 | -0.02 (-0.08%) | 4,170 |
| 26 Sep 2022 | USD | 25.3 | 25.5 | 25.11 | 25.35 | 25.35 | +0.02 (+0.08%) | 4,074 |
| 23 Sep 2022 | USD | 25.4199 | 25.4199 | 25.315 | 25.3301 | 25.3301 | -0.12 (-0.47%) | 9,286 |
| 22 Sep 2022 | USD | 25.41 | 25.49 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 3,490 |
| 21 Sep 2022 | USD | 25.42 | 25.42 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 898 |
| 20 Sep 2022 | USD | 25.4002 | 25.416 | 25.4002 | 25.41 | 25.41 | +0.01 (+0.04%) | 1,965 |
| 19 Sep 2022 | USD | 25.5 | 25.5001 | 25.38 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,019 |
| 16 Sep 2022 | USD | 25.4699 | 25.53 | 25.46 | 25.5 | 25.5 | +0.03 (+0.12%) | 1,480 |
| 15 Sep 2022 | USD | 25.47 | 25.5 | 25.3255 | 25.47 | 25.47 | +0.11 (+0.44%) | 3,662 |
| 14 Sep 2022 | USD | 25.3596 | 25.3596 | 25.3596 | 25.3596 | 25.3596 | -0.011 (-0.04%) | 429 |
| 13 Sep 2022 | USD | 25.49 | 25.49 | 25.35 | 25.3702 | 25.3702 | -0.087 (-0.34%) | 2,121 |
| 12 Sep 2022 | USD | 25.42 | 25.4568 | 25.36 | 25.4568 | 25.4568 | +0.037 (+0.14%) | 3,341 |
| 9 Sep 2022 | USD | 25.5 | 25.5 | 25.42 | 25.4201 | 25.4201 | -0.004 (-0.02%) | 760 |
| 8 Sep 2022 | USD | 25.455 | 25.455 | 25.4245 | 25.4245 | 25.4245 | -0.015 (-0.06%) | 1,370 |
| 7 Sep 2022 | USD | 25.4427 | 25.4427 | 25.44 | 25.44 | 25.44 | +0.08 (+0.32%) | 700 |
| 6 Sep 2022 | USD | 25.395 | 25.395 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 390 |
