| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 23.5142 | 23.52 | 23.06 | 23.15 | 23.15 | -0.3 (-1.28%) | 3,318 |
| 20 Dec 2018 | USD | 24.15 | 24.1655 | 23 | 23.45 | 23.45 | -0.758 (-3.13%) | 10,352 |
| 19 Dec 2018 | USD | 24 | 24.25 | 23.9 | 24.2077 | 24.2077 | +0.348 (+1.46%) | 13,341 |
| 18 Dec 2018 | USD | 24.05 | 24.1504 | 23.86 | 23.86 | 23.86 | -0.49 (-2.01%) | 9,638 |
| 17 Dec 2018 | USD | 25.09 | 25.09 | 24.3501 | 24.3501 | 24.3501 | -0.64 (-2.56%) | 9,499 |
| 14 Dec 2018 | USD | 25.07 | 25.09 | 24.95 | 24.99 | 24.99 | -0.11 (-0.44%) | 6,468 |
| 13 Dec 2018 | USD | 25.2 | 25.2 | 24.79 | 25.1 | 25.1 | -0.05 (-0.20%) | 11,592 |
| 12 Dec 2018 | USD | 25.14 | 25.2958 | 25.1 | 25.15 | 25.15 | +0.1 (+0.40%) | 11,485 |
| 11 Dec 2018 | USD | 25.19 | 25.19 | 24.9248 | 25.05 | 25.05 | +0.15 (+0.60%) | 3,500 |
| 10 Dec 2018 | USD | 25.05 | 25.05 | 24.9 | 24.9001 | 24.9001 | -0.15 (-0.60%) | 4,297 |
| 7 Dec 2018 | USD | 25 | 25.1 | 24.95 | 25.05 | 25.05 | +0.1 (+0.40%) | 5,286 |
| 6 Dec 2018 | USD | 25.018 | 25.032 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,350 |
| 4 Dec 2018 | USD | 25.2 | 25.2 | 25 | 25 | 25 | +0.041 (+0.16%) | 3,815 |
