| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 24.82 | 24.9743 | 24.82 | 24.9589 | 24.9589 | -0.251 (-1.00%) | 2,520 |
| 30 Nov 2018 | USD | 25.026 | 25.22 | 25 | 25.21 | 25.21 | +0.29 (+1.16%) | 3,090 |
| 29 Nov 2018 | USD | 25.22 | 25.22 | 24.81 | 24.92 | 24.92 | -0.57 (-2.24%) | 4,745 |
| 28 Nov 2018 | USD | 25.2999 | 25.5 | 25.2 | 25.49 | 25.49 | +0.34 (+1.35%) | 7,084 |
| 27 Nov 2018 | USD | 25.2033 | 25.21 | 25.15 | 25.15 | 25.15 | -0.092 (-0.37%) | 11,360 |
| 26 Nov 2018 | USD | 25.1 | 25.52 | 25.1 | 25.2425 | 25.2425 | +0.043 (+0.17%) | 5,947 |
| 23 Nov 2018 | USD | 25.2501 | 25.28 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 5,680 |
| 22 Nov 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.4091 | 25.52 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 11,400 |
| 20 Nov 2018 | USD | 25.3 | 25.3 | 25.075 | 25.2 | 25.2 | -0.15 (-0.59%) | 23,165 |
| 19 Nov 2018 | USD | 25.15 | 25.35 | 25.15 | 25.35 | 25.35 | +0.2 (+0.80%) | 11,384 |
| 16 Nov 2018 | USD | 25.11 | 25.2 | 25.0905 | 25.15 | 25.15 | +0.05 (+0.20%) | 18,200 |
| 15 Nov 2018 | USD | 25.52 | 25.52 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 9,283 |
| 14 Nov 2018 | USD | 25.5 | 25.53 | 25.25 | 25.25 | 25.25 | -0.428 (-1.67%) | 8,010 |
| 13 Nov 2018 | USD | 25.58 | 25.679 | 25.55 | 25.6778 | 25.6778 | +0.178 (+0.70%) | 2,700 |
| 12 Nov 2018 | USD | 25.5 | 25.5 | 25.4 | 25.5 | 25.5 | -0.2 (-0.78%) | 6,100 |
| 9 Nov 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2018 | USD | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | +0.039 (+0.15%) | 2,650 |
| 7 Nov 2018 | USD | 25.58 | 25.7 | 25.57 | 25.6612 | 25.6612 | +0.061 (+0.24%) | 5,075 |
| 6 Nov 2018 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.1 (+0.39%) | 4,200 |
| 5 Nov 2018 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.114 (+0.45%) | 1,150 |
| 2 Nov 2018 | USD | 25.3545 | 25.386 | 25.35 | 25.386 | 25.386 | +0.106 (+0.42%) | 3,519 |
| 1 Nov 2018 | USD | 25.3 | 25.3424 | 25.2148 | 25.28 | 25.28 | -0.001 (0.0%) | 3,635 |
| 31 Oct 2018 | USD | 25.3615 | 25.3615 | 25.26 | 25.2808 | 25.2808 | -0.029 (-0.12%) | 3,500 |
| 30 Oct 2018 | USD | 25.5 | 25.5 | 25.3103 | 25.3103 | 25.3103 | +0.01 (+0.04%) | 1,436 |
| 29 Oct 2018 | USD | 25.4 | 25.48 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 2,710 |
| 26 Oct 2018 | USD | 25.35 | 25.35 | 25.25 | 25.35 | 25.35 | -0.001 (0.0%) | 6,105 |
| 25 Oct 2018 | USD | 25.45 | 25.48 | 25.33 | 25.351 | 25.351 | -0.029 (-0.11%) | 4,950 |
| 24 Oct 2018 | USD | 25.383 | 25.48 | 25.3798 | 25.3798 | 25.3798 | +0.13 (+0.51%) | 1,670 |
| 23 Oct 2018 | USD | 25.5 | 25.5299 | 25.16 | 25.25 | 25.25 | -0.25 (-0.98%) | 10,866 |
