| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 25.43 | 25.54 | 25.43 | 25.5 | 25.5 | -0.21 (-0.82%) | 5,263 |
| 19 Oct 2018 | USD | 25.71 | 25.71 | 25.4914 | 25.71 | 25.71 | +0.26 (+1.02%) | 978 |
| 18 Oct 2018 | USD | 25.71 | 25.71 | 25.45 | 25.45 | 25.45 | -0.23 (-0.90%) | 2,885 |
| 17 Oct 2018 | USD | 25.4526 | 25.68 | 25.4526 | 25.68 | 25.68 | -0.02 (-0.08%) | 6,713 |
| 16 Oct 2018 | USD | 25.79 | 25.79 | 25.7 | 25.7 | 25.7 | -0.08 (-0.31%) | 2,550 |
| 15 Oct 2018 | USD | 25.52 | 25.78 | 25.45 | 25.78 | 25.78 | +0.02 (+0.08%) | 6,350 |
| 12 Oct 2018 | USD | 25.46 | 25.76 | 25.46 | 25.76 | 25.76 | +0.12 (+0.47%) | 2,550 |
| 11 Oct 2018 | USD | 25.7 | 25.7 | 25.5101 | 25.64 | 25.64 | +0.129 (+0.50%) | 2,755 |
| 10 Oct 2018 | USD | 25.69 | 25.69 | 25.5115 | 25.5115 | 25.5115 | -0.229 (-0.89%) | 2,400 |
| 9 Oct 2018 | USD | 25.5575 | 25.81 | 25.55 | 25.74 | 25.74 | +0.09 (+0.35%) | 2,740 |
| 8 Oct 2018 | USD | 25.55 | 25.76 | 25.55 | 25.65 | 25.65 | -0.195 (-0.76%) | 6,450 |
| 5 Oct 2018 | USD | 25.8453 | 25.8453 | 25.8453 | 25.8453 | 25.8453 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 25.625 | 25.8453 | 25.625 | 25.8453 | 25.8453 | +0.042 (+0.16%) | 10,150 |
| 3 Oct 2018 | USD | 25.92 | 25.92 | 25.8 | 25.8029 | 25.8029 | -0.497 (-1.89%) | 2,820 |
| 2 Oct 2018 | USD | 26.29 | 26.3 | 26.29 | 26.3 | 26.3 | +0.3 (+1.15%) | 500 |
| 1 Oct 2018 | USD | 26.34 | 26.34 | 26 | 26 | 26 | -0.34 (-1.29%) | 6,308 |
| 28 Sep 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.043 (+0.16%) | 248 |
| 27 Sep 2018 | USD | 26.2975 | 26.2975 | 26.2975 | 26.2975 | 26.2975 | +0.007 (+0.03%) | 760 |
| 26 Sep 2018 | USD | 26.18 | 26.29 | 26.18 | 26.29 | 26.29 | 0.0 (0.0%) | 4,250 |
| 25 Sep 2018 | USD | 26.1 | 26.29 | 26.1 | 26.29 | 26.29 | +0.19 (+0.73%) | 2,447 |
| 24 Sep 2018 | USD | 26.26 | 26.26 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 2,500 |
| 21 Sep 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 26.2 | 26.35 | 26 | 26.1 | 26.1 | -0.2 (-0.76%) | 5,400 |
| 19 Sep 2018 | USD | 26.14 | 26.3 | 26.14 | 26.3 | 26.3 | -0.05 (-0.19%) | 1,860 |
| 18 Sep 2018 | USD | 26.3 | 26.45 | 26.3 | 26.35 | 26.35 | -0.11 (-0.42%) | 1,041 |
| 17 Sep 2018 | USD | 26.2 | 26.57 | 26.2 | 26.46 | 26.46 | +0.31 (+1.19%) | 5,908 |
| 14 Sep 2018 | USD | 26.1372 | 26.15 | 26.1372 | 26.15 | 26.15 | +0.02 (+0.08%) | 7,049 |
| 13 Sep 2018 | USD | 26.13 | 26.14 | 26 | 26.13 | 26.13 | 0.0 (0.0%) | 4,700 |
| 12 Sep 2018 | USD | 26.13 | 26.13 | 26.07 | 26.13 | 26.13 | +0.006 (+0.02%) | 2,600 |
| 11 Sep 2018 | USD | 26 | 26.1235 | 26 | 26.1235 | 26.1235 | +0.413 (+1.61%) | 1,250 |
