| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 26.045 | 26.045 | 25.71 | 25.71 | 25.71 | -0.345 (-1.32%) | 4,570 |
| 7 Sep 2018 | USD | 25.94 | 26.055 | 25.94 | 26.055 | 26.055 | -0.085 (-0.33%) | 2,240 |
| 6 Sep 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.01 (-0.04%) | 590 |
| 5 Sep 2018 | USD | 26.15 | 26.18 | 26.15 | 26.15 | 26.15 | -0.03 (-0.11%) | 2,550 |
| 4 Sep 2018 | USD | 26.1 | 26.18 | 26.1 | 26.18 | 26.18 | +0.127 (+0.49%) | 1,487 |
| 3 Sep 2018 | USD | 26.0535 | 26.0535 | 26.0535 | 26.0535 | 26.0535 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.09 | 26.119 | 25.99 | 26.0535 | 26.0535 | +0.004 (+0.01%) | 6,513 |
| 30 Aug 2018 | USD | 26.13 | 26.13 | 25.97 | 26.05 | 26.05 | -0.43 (-1.62%) | 2,925 |
| 29 Aug 2018 | USD | 26.42 | 26.48 | 26.3915 | 26.48 | 26.48 | +0.06 (+0.23%) | 6,598 |
| 28 Aug 2018 | USD | 26.39 | 26.42 | 26.39 | 26.42 | 26.42 | +0.08 (+0.30%) | 1,000 |
| 27 Aug 2018 | USD | 26.34 | 26.34 | 26.33 | 26.34 | 26.34 | +0.04 (+0.15%) | 3,079 |
| 24 Aug 2018 | USD | 26.15 | 26.36 | 26.15 | 26.3 | 26.3 | +0.15 (+0.57%) | 20,975 |
| 23 Aug 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 26.29 | 26.29 | 26.06 | 26.15 | 26.15 | -0.05 (-0.19%) | 1,517 |
| 21 Aug 2018 | USD | 26.09 | 26.2 | 25.99 | 26.2 | 26.2 | +0.109 (+0.42%) | 5,551 |
| 20 Aug 2018 | USD | 26.01 | 26.0906 | 26 | 26.0906 | 26.0906 | +0.031 (+0.12%) | 2,087 |
| 17 Aug 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.04 (+0.15%) | 138 |
| 16 Aug 2018 | USD | 26.15 | 26.15 | 26 | 26.02 | 26.02 | -0.01 (-0.04%) | 3,175 |
| 15 Aug 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 26.25 | 26.25 | 26.03 | 26.03 | 26.03 | -0.25 (-0.95%) | 4,100 |
| 10 Aug 2018 | USD | 26.33 | 26.33 | 26.28 | 26.28 | 26.28 | +0.243 (+0.93%) | 1,275 |
| 9 Aug 2018 | USD | 26.1 | 26.1 | 26.037 | 26.037 | 26.037 | -0.022 (-0.08%) | 2,722 |
| 8 Aug 2018 | USD | 26.1 | 26.1 | 25.9 | 26.059 | 26.059 | -0.331 (-1.25%) | 6,113 |
| 7 Aug 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 26.0887 | 26.39 | 26.0887 | 26.39 | 26.39 | +0.14 (+0.53%) | 638 |
| 3 Aug 2018 | USD | 26.24 | 26.34 | 26.2399 | 26.25 | 26.25 | +0.14 (+0.54%) | 4,410 |
| 2 Aug 2018 | USD | 26.095 | 26.11 | 25.9698 | 26.11 | 26.11 | +0.01 (+0.04%) | 5,463 |
| 1 Aug 2018 | USD | 25.91 | 26.1 | 25.9 | 26.1 | 26.1 | +0.2 (+0.77%) | 1,238 |
| 31 Jul 2018 | USD | 26.1 | 26.1 | 25.8481 | 25.9 | 25.9 | -0.17 (-0.65%) | 7,877 |
