| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 25.31 | 25.55 | 25.31 | 25.4 | 25.4 | -0.02 (-0.08%) | 3,850 |
| 6 Dec 2016 | USD | 25.54 | 25.56 | 25.4 | 25.42 | 25.42 | +0.07 (+0.28%) | 3,551 |
| 5 Dec 2016 | USD | 25.301 | 25.3501 | 25.3 | 25.35 | 25.35 | -0.2 (-0.78%) | 5,200 |
| 2 Dec 2016 | USD | 25.55 | 25.55 | 25.45 | 25.55 | 25.55 | +0.25 (+0.99%) | 3,200 |
| 1 Dec 2016 | USD | 25.413 | 25.413 | 25.2999 | 25.3 | 25.3 | -0.18 (-0.71%) | 7,411 |
| 30 Nov 2016 | USD | 25.25 | 25.48 | 25.25 | 25.48 | 25.48 | +0.08 (+0.31%) | 3,220 |
| 29 Nov 2016 | USD | 25.53 | 25.74 | 25.25 | 25.4005 | 25.4005 | -0.179 (-0.70%) | 3,301 |
| 28 Nov 2016 | USD | 25.8 | 25.8 | 25.58 | 25.58 | 25.58 | -0.4 (-1.54%) | 1,660 |
| 25 Nov 2016 | USD | 26 | 26 | 25.81 | 25.98 | 25.98 | -0.02 (-0.08%) | 1,243 |
| 24 Nov 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.47 (+1.84%) | 143 |
| 22 Nov 2016 | USD | 25.75 | 25.75 | 25.53 | 25.53 | 25.53 | -0.021 (-0.08%) | 5,973 |
| 21 Nov 2016 | USD | 25.6 | 25.6 | 25.5506 | 25.5506 | 25.5506 | +0.226 (+0.89%) | 1,100 |
| 18 Nov 2016 | USD | 25.49 | 25.5 | 25.25 | 25.325 | 25.325 | -0.425 (-1.65%) | 6,900 |
| 17 Nov 2016 | USD | 26 | 26 | 25.31 | 25.75 | 25.75 | 0.0 (0.0%) | 22,140 |
| 16 Nov 2016 | USD | 25.95 | 25.95 | 25.75 | 25.75 | 25.75 | +0.238 (+0.93%) | 2,075 |
| 15 Nov 2016 | USD | 24.99 | 25.5499 | 24.99 | 25.5124 | 25.5124 | +0.312 (+1.24%) | 4,601 |
| 14 Nov 2016 | USD | 25.4 | 25.645 | 24.69 | 25.2 | 25.2 | -0.15 (-0.59%) | 6,381 |
| 11 Nov 2016 | USD | 25.9 | 25.9 | 25.35 | 25.35 | 25.35 | +0.45 (+1.81%) | 6,791 |
| 10 Nov 2016 | USD | 26.06 | 26.06 | 24.8801 | 24.9 | 24.9 | -1.05 (-4.05%) | 19,908 |
| 9 Nov 2016 | USD | 26.007 | 26.1212 | 25.601 | 25.95 | 25.95 | -0.265 (-1.01%) | 3,482 |
| 8 Nov 2016 | USD | 26.44 | 26.44 | 26.2 | 26.2147 | 26.2147 | -0.188 (-0.71%) | 3,763 |
| 7 Nov 2016 | USD | 26.205 | 26.4029 | 26.2 | 26.4029 | 26.4029 | +0.203 (+0.77%) | 1,450 |
| 4 Nov 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 26.57 | 26.57 | 26.2 | 26.2 | 26.2 | -0.16 (-0.61%) | 8,494 |
| 2 Nov 2016 | USD | 26.5 | 26.5 | 26.36 | 26.36 | 26.36 | +0.05 (+0.19%) | 2,469 |
| 1 Nov 2016 | USD | 26.4001 | 26.448 | 26.31 | 26.31 | 26.31 | -0.09 (-0.34%) | 1,844 |
| 31 Oct 2016 | USD | 26.505 | 26.5338 | 26.4 | 26.4 | 26.4 | -0.156 (-0.59%) | 6,846 |
| 28 Oct 2016 | USD | 26.55 | 26.59 | 26.5 | 26.5559 | 26.5559 | -0.007 (-0.02%) | 5,560 |
| 27 Oct 2016 | USD | 26.55 | 26.5625 | 26.55 | 26.5625 | 26.5625 | +0.013 (+0.05%) | 400 |
