| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 5,400 |
| 25 Oct 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.014 (-0.05%) | 217 |
| 24 Oct 2016 | USD | 26.5 | 26.5148 | 26.4701 | 26.5142 | 26.5142 | +0.092 (+0.35%) | 2,630 |
| 21 Oct 2016 | USD | 26.47 | 26.47 | 26.4 | 26.4226 | 26.4226 | -0.127 (-0.48%) | 5,970 |
| 20 Oct 2016 | USD | 26.59 | 26.59 | 26.4396 | 26.55 | 26.55 | +0.15 (+0.57%) | 8,065 |
| 19 Oct 2016 | USD | 26.39 | 26.4 | 26.2 | 26.4 | 26.4 | +0.29 (+1.11%) | 4,030 |
| 18 Oct 2016 | USD | 26.34 | 26.35 | 26.11 | 26.11 | 26.11 | -0.24 (-0.91%) | 3,769 |
| 17 Oct 2016 | USD | 26.4 | 26.4 | 26.3 | 26.35 | 26.35 | -0.062 (-0.23%) | 5,218 |
| 14 Oct 2016 | USD | 26.4501 | 26.4501 | 26.4 | 26.4118 | 26.4118 | +0.062 (+0.23%) | 7,194 |
| 13 Oct 2016 | USD | 26.4 | 26.45 | 26.35 | 26.35 | 26.35 | +0.09 (+0.34%) | 9,298 |
| 12 Oct 2016 | USD | 26.27 | 26.27 | 26.1501 | 26.26 | 26.26 | -0.007 (-0.03%) | 11,664 |
| 11 Oct 2016 | USD | 26.26 | 26.2675 | 26.2201 | 26.2675 | 26.2675 | +0.003 (+0.01%) | 2,500 |
| 10 Oct 2016 | USD | 26.13 | 26.2762 | 26.1 | 26.2641 | 26.2641 | -0.006 (-0.02%) | 2,504 |
| 7 Oct 2016 | USD | 26.64 | 26.64 | 26.27 | 26.27 | 26.27 | -0.37 (-1.39%) | 2,100 |
| 6 Oct 2016 | USD | 26.6 | 26.64 | 26.4177 | 26.64 | 26.64 | +0.19 (+0.72%) | 7,838 |
| 5 Oct 2016 | USD | 26.6 | 26.6 | 26.3716 | 26.45 | 26.45 | +0.032 (+0.12%) | 4,924 |
| 4 Oct 2016 | USD | 26.448 | 26.4499 | 26.418 | 26.418 | 26.418 | -0.014 (-0.05%) | 4,269 |
| 3 Oct 2016 | USD | 26.5 | 26.5 | 26.3978 | 26.4324 | 26.4324 | +0.122 (+0.47%) | 3,640 |
| 30 Sep 2016 | USD | 26.4499 | 26.4499 | 26.3 | 26.31 | 26.31 | -0.04 (-0.15%) | 8,130 |
| 29 Sep 2016 | USD | 26.48 | 26.48 | 26.3 | 26.35 | 26.35 | -0.25 (-0.94%) | 4,168 |
| 28 Sep 2016 | USD | 26.6 | 26.6148 | 26.35 | 26.5999 | 26.5999 | +0.27 (+1.03%) | 16,762 |
| 27 Sep 2016 | USD | 26.6 | 26.6 | 26.2401 | 26.33 | 26.33 | -0.02 (-0.08%) | 7,229 |
| 26 Sep 2016 | USD | 26.35 | 26.47 | 26.34 | 26.35 | 26.35 | 0.0 (0.0%) | 14,467 |
| 23 Sep 2016 | USD | 26.4 | 26.4 | 26.3101 | 26.35 | 26.35 | 0.0 (0.0%) | 4,407 |
| 22 Sep 2016 | USD | 26.5 | 26.55 | 26.3301 | 26.35 | 26.35 | +0.05 (+0.19%) | 6,834 |
| 21 Sep 2016 | USD | 26.6 | 26.6 | 26.11 | 26.3 | 26.3 | 0.0 (0.0%) | 11,794 |
| 20 Sep 2016 | USD | 26.5 | 26.5 | 26.15 | 26.3 | 26.3 | -0.1 (-0.38%) | 19,810 |
| 19 Sep 2016 | USD | 26.2499 | 26.3999 | 26.2399 | 26.3999 | 26.3999 | +0.1 (+0.38%) | 3,505 |
| 16 Sep 2016 | USD | 26.25 | 26.3882 | 26.2499 | 26.3 | 26.3 | +0.021 (+0.08%) | 4,596 |
| 15 Sep 2016 | USD | 26.37 | 26.38 | 26.26 | 26.2793 | 26.2793 | +0.117 (+0.45%) | 4,645 |
