| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 26.23 | 26.4499 | 26.15 | 26.162 | 26.162 | -0.058 (-0.22%) | 13,551 |
| 13 Sep 2016 | USD | 26.6 | 26.6 | 26.1501 | 26.22 | 26.22 | -0.28 (-1.06%) | 16,780 |
| 12 Sep 2016 | USD | 26.41 | 26.5 | 26.4 | 26.4999 | 26.4999 | +0.15 (+0.57%) | 5,275 |
| 9 Sep 2016 | USD | 26.5 | 26.65 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 13,692 |
| 8 Sep 2016 | USD | 26.9 | 26.9 | 26.68 | 26.85 | 26.85 | -0.05 (-0.19%) | 1,370 |
| 7 Sep 2016 | USD | 26.85 | 26.946 | 26.85 | 26.9 | 26.9 | -0.23 (-0.85%) | 3,461 |
| 6 Sep 2016 | USD | 27.03 | 27.13 | 26.7175 | 27.13 | 27.13 | +0.204 (+0.76%) | 8,220 |
| 5 Sep 2016 | USD | 26.9258 | 26.9258 | 26.9258 | 26.9258 | 26.9258 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.8 | 26.95 | 26.6 | 26.9258 | 26.9258 | +0.246 (+0.92%) | 13,115 |
| 1 Sep 2016 | USD | 26.67 | 26.68 | 26.6473 | 26.68 | 26.68 | 0.0 (0.0%) | 11,067 |
| 31 Aug 2016 | USD | 26.4799 | 26.68 | 26.4799 | 26.68 | 26.68 | +0.2 (+0.76%) | 7,575 |
| 30 Aug 2016 | USD | 26.4 | 26.48 | 26.2783 | 26.48 | 26.48 | +0.09 (+0.34%) | 1,310 |
| 29 Aug 2016 | USD | 26.3288 | 26.39 | 26.306 | 26.39 | 26.39 | -0.368 (-1.37%) | 4,900 |
| 26 Aug 2016 | USD | 26.7899 | 26.7899 | 26.72 | 26.7579 | 26.7579 | +0.253 (+0.95%) | 2,910 |
| 25 Aug 2016 | USD | 26.65 | 26.65 | 26.505 | 26.505 | 26.505 | -0.245 (-0.92%) | 600 |
| 24 Aug 2016 | USD | 26.6 | 26.8 | 26.6 | 26.75 | 26.75 | +0.195 (+0.73%) | 8,930 |
| 23 Aug 2016 | USD | 26.6379 | 26.64 | 26.5 | 26.555 | 26.555 | +0.005 (+0.02%) | 7,014 |
| 22 Aug 2016 | USD | 26.55 | 26.55 | 26.3601 | 26.55 | 26.55 | -0.05 (-0.19%) | 6,900 |
| 19 Aug 2016 | USD | 26.69 | 26.69 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 900 |
| 18 Aug 2016 | USD | 26.51 | 26.75 | 26.5 | 26.75 | 26.75 | +0.21 (+0.79%) | 1,800 |
| 17 Aug 2016 | USD | 26.5 | 26.6 | 26.25 | 26.54 | 26.54 | -0.032 (-0.12%) | 7,800 |
| 16 Aug 2016 | USD | 26.6 | 26.7499 | 26.567 | 26.5718 | 26.5718 | -0.058 (-0.22%) | 1,706 |
| 15 Aug 2016 | USD | 26.649 | 26.649 | 26.56 | 26.6299 | 26.6299 | +0.08 (+0.30%) | 2,332 |
| 12 Aug 2016 | USD | 26.45 | 26.648 | 26.35 | 26.55 | 26.55 | -0.1 (-0.38%) | 17,026 |
| 11 Aug 2016 | USD | 26.46 | 26.65 | 26.4 | 26.65 | 26.65 | +0.19 (+0.72%) | 12,800 |
| 10 Aug 2016 | USD | 26.39 | 26.58 | 26.26 | 26.46 | 26.46 | +0.04 (+0.15%) | 19,866 |
| 9 Aug 2016 | USD | 26.42 | 26.42 | 26.09 | 26.4199 | 26.4199 | -0.01 (-0.04%) | 23,667 |
| 8 Aug 2016 | USD | 26.19 | 26.4899 | 26.1495 | 26.43 | 26.43 | +0.425 (+1.63%) | 16,935 |
| 5 Aug 2016 | USD | 26.1999 | 26.2 | 26.005 | 26.005 | 26.005 | -0.157 (-0.60%) | 9,670 |
| 4 Aug 2016 | USD | 26.19 | 26.2 | 25.92 | 26.1618 | 26.1618 | +0.062 (+0.24%) | 9,150 |
