| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 26.0999 | 26.17 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 13,076 |
| 2 Aug 2016 | USD | 26.1 | 26.1499 | 25.92 | 26.1499 | 26.1499 | -0 (0.0%) | 14,868 |
| 1 Aug 2016 | USD | 26.08 | 26.19 | 26.06 | 26.15 | 26.15 | +0.15 (+0.58%) | 4,628 |
| 29 Jul 2016 | USD | 25.9001 | 26.17 | 25.875 | 26 | 26 | -0.05 (-0.19%) | 12,800 |
| 28 Jul 2016 | USD | 25.95 | 26.05 | 25.9499 | 26.05 | 26.05 | +0.1 (+0.39%) | 14,525 |
| 27 Jul 2016 | USD | 25.9899 | 26 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 5,599 |
| 26 Jul 2016 | USD | 26 | 26.07 | 25.86 | 26 | 26 | +0.055 (+0.21%) | 13,454 |
| 25 Jul 2016 | USD | 26 | 26.0001 | 25.93 | 25.945 | 25.945 | -0.155 (-0.59%) | 11,100 |
| 22 Jul 2016 | USD | 26.15 | 26.15 | 26.092 | 26.0999 | 26.0999 | -0.023 (-0.09%) | 3,824 |
| 21 Jul 2016 | USD | 26.0862 | 26.1232 | 26.0862 | 26.1232 | 26.1232 | +0.123 (+0.47%) | 500 |
| 20 Jul 2016 | USD | 25.9 | 26.0001 | 25.89 | 26.0001 | 26.0001 | +0.14 (+0.54%) | 8,151 |
| 19 Jul 2016 | USD | 25.85 | 26.04 | 25.85 | 25.86 | 25.86 | -0.11 (-0.42%) | 10,698 |
| 18 Jul 2016 | USD | 25.95 | 25.9699 | 25.95 | 25.9699 | 25.9699 | -0 (0.0%) | 2,200 |
| 15 Jul 2016 | USD | 25.9886 | 25.9886 | 25.8001 | 25.97 | 25.97 | -0.05 (-0.19%) | 11,550 |
| 14 Jul 2016 | USD | 26.0399 | 26.0399 | 25.855 | 26.02 | 26.02 | +0.02 (+0.08%) | 14,064 |
| 13 Jul 2016 | USD | 25.8999 | 26 | 25.835 | 26 | 26 | +0.04 (+0.15%) | 9,260 |
| 12 Jul 2016 | USD | 26.03 | 26.03 | 25.67 | 25.9599 | 25.9599 | -0.07 (-0.27%) | 57,431 |
| 11 Jul 2016 | USD | 26.07 | 26.17 | 25.8707 | 26.03 | 26.03 | -0.17 (-0.65%) | 21,909 |
| 8 Jul 2016 | USD | 26.1999 | 26.34 | 26 | 26.1999 | 26.1999 | +0.2 (+0.77%) | 19,632 |
| 7 Jul 2016 | USD | 25.7999 | 26.07 | 25.75 | 26 | 26 | +0.1 (+0.39%) | 25,962 |
| 6 Jul 2016 | USD | 26.05 | 26.05 | 25.8 | 25.9 | 25.9 | +0.04 (+0.15%) | 20,950 |
| 5 Jul 2016 | USD | 26.187 | 26.2 | 25.82 | 25.86 | 25.86 | -0.24 (-0.92%) | 25,802 |
| 4 Jul 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.09 | 26.285 | 26.03 | 26.1 | 26.1 | +0.1 (+0.38%) | 29,124 |
| 30 Jun 2016 | USD | 25.8599 | 27.0001 | 25.8599 | 26 | 26 | +0.09 (+0.35%) | 44,670 |
| 29 Jun 2016 | USD | 25.72 | 26.21 | 25.72 | 25.91 | 25.91 | +0.06 (+0.23%) | 59,035 |
| 28 Jun 2016 | USD | 25.8965 | 25.94 | 25.66 | 25.85 | 25.85 | -0.05 (-0.19%) | 51,102 |
| 27 Jun 2016 | USD | 25.5933 | 25.9 | 25.5933 | 25.9 | 25.9 | 0.0 (0.0%) | 29,407 |
| 24 Jun 2016 | USD | 25.42 | 25.9 | 25.42 | 25.9 | 25.9 | +0.12 (+0.47%) | 35,664 |
| 23 Jun 2016 | USD | 25.6 | 25.79 | 25.52 | 25.7799 | 25.7799 | +0.2 (+0.78%) | 52,583 |
