| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 26.96 | 26.97 | 26.96 | 26.97 | 26.97 | +0.01 (+0.04%) | 500 |
| 27 Nov 2017 | USD | 26.91 | 26.97 | 26.91 | 26.96 | 26.96 | +0.06 (+0.22%) | 805 |
| 24 Nov 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0 (0.0%) | 100 |
| 23 Nov 2017 | USD | 26.9001 | 26.9001 | 26.9001 | 26.9001 | 26.9001 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.8946 | 26.9001 | 26.8946 | 26.9001 | 26.9001 | -0.06 (-0.22%) | 1,996 |
| 21 Nov 2017 | USD | 26.84 | 26.96 | 26.84 | 26.96 | 26.96 | +0.19 (+0.71%) | 998 |
| 20 Nov 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.05 (-0.19%) | 100 |
| 17 Nov 2017 | USD | 26.8 | 26.89 | 26.77 | 26.82 | 26.82 | +0.03 (+0.11%) | 24,341 |
| 16 Nov 2017 | USD | 26.79 | 26.81 | 26.79 | 26.79 | 26.79 | -0.13 (-0.48%) | 1,189 |
| 15 Nov 2017 | USD | 26.907 | 26.92 | 26.7927 | 26.92 | 26.92 | -0.008 (-0.03%) | 2,031 |
| 14 Nov 2017 | USD | 26.81 | 26.9281 | 26.8 | 26.9281 | 26.9281 | +0.023 (+0.08%) | 4,341 |
| 13 Nov 2017 | USD | 26.97 | 26.97 | 26.9054 | 26.9054 | 26.9054 | +0.135 (+0.51%) | 1,250 |
| 10 Nov 2017 | USD | 26.77 | 26.7814 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 4,401 |
| 9 Nov 2017 | USD | 26.8 | 26.81 | 26.77 | 26.77 | 26.77 | -0.039 (-0.15%) | 3,300 |
| 8 Nov 2017 | USD | 27.03 | 27.03 | 26.809 | 26.809 | 26.809 | -0.141 (-0.52%) | 741 |
| 7 Nov 2017 | USD | 26.8 | 26.95 | 26.8 | 26.95 | 26.95 | +0.15 (+0.56%) | 3,285 |
| 6 Nov 2017 | USD | 26.8 | 26.8181 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 2,183 |
| 3 Nov 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 215 |
| 2 Nov 2017 | USD | 26.9 | 26.9 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 900 |
| 1 Nov 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 26.84 | 26.85 | 26.7 | 26.7 | 26.7 | -0.14 (-0.52%) | 3,441 |
| 30 Oct 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.15 (+0.56%) | 100 |
| 27 Oct 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 26.9 | 26.9 | 26.69 | 26.69 | 26.69 | -0.031 (-0.12%) | 2,400 |
| 25 Oct 2017 | USD | 26.84 | 26.85 | 26.7208 | 26.7208 | 26.7208 | +0.001 (+0.0%) | 1,885 |
| 24 Oct 2017 | USD | 26.7196 | 26.7196 | 26.7196 | 26.7196 | 26.7196 | -0.08 (-0.30%) | 200 |
| 23 Oct 2017 | USD | 26.85 | 26.85 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 690 |
| 20 Oct 2017 | USD | 26.68 | 26.96 | 26.66 | 26.7 | 26.7 | -0.1 (-0.37%) | 2,025 |
| 19 Oct 2017 | USD | 26.87 | 26.92 | 26.7 | 26.8 | 26.8 | -0.06 (-0.22%) | 3,778 |
| 18 Oct 2017 | USD | 26.78 | 26.88 | 26.78 | 26.86 | 26.86 | +0.072 (+0.27%) | 2,391 |
