| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 26.8 | 26.8 | 26.651 | 26.7883 | 26.7883 | -0.012 (-0.04%) | 6,832 |
| 16 Oct 2017 | USD | 26.79 | 26.8 | 26.7705 | 26.8 | 26.8 | 0.0 (0.0%) | 4,379 |
| 13 Oct 2017 | USD | 26.8 | 26.8 | 26.7705 | 26.8 | 26.8 | 0.0 (0.0%) | 3,289 |
| 12 Oct 2017 | USD | 26.74 | 26.8 | 26.74 | 26.8 | 26.8 | +0.1 (+0.37%) | 840 |
| 11 Oct 2017 | USD | 26.77 | 26.78 | 26.7 | 26.7 | 26.7 | -0.08 (-0.30%) | 7,094 |
| 10 Oct 2017 | USD | 26.56 | 26.79 | 26.56 | 26.78 | 26.78 | +0.29 (+1.09%) | 4,030 |
| 9 Oct 2017 | USD | 26.8 | 26.8 | 26.49 | 26.49 | 26.49 | -0.27 (-1.01%) | 11,350 |
| 6 Oct 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.008 (+0.03%) | 500 |
| 5 Oct 2017 | USD | 26.8088 | 26.8304 | 26.7522 | 26.7522 | 26.7522 | -0.018 (-0.07%) | 7,302 |
| 4 Oct 2017 | USD | 26.75 | 26.77 | 26.75 | 26.77 | 26.77 | -0.03 (-0.11%) | 1,940 |
| 3 Oct 2017 | USD | 27.1 | 27.1 | 26.74 | 26.8 | 26.8 | -0.303 (-1.12%) | 6,711 |
| 2 Oct 2017 | USD | 27.13 | 27.15 | 26.905 | 27.1028 | 27.1028 | +0.103 (+0.38%) | 2,315 |
| 29 Sep 2017 | USD | 27 | 27 | 27 | 27 | 27 | -0.001 (-0.01%) | 1,002 |
| 28 Sep 2017 | USD | 27.01 | 27.01 | 27.0014 | 27.0014 | 27.0014 | -0.039 (-0.14%) | 3,000 |
| 27 Sep 2017 | USD | 27.02 | 27.04 | 26.95 | 27.04 | 27.04 | +0 (+0.0%) | 2,015 |
| 26 Sep 2017 | USD | 26.95 | 27.0399 | 26.95 | 27.0399 | 27.0399 | +0.14 (+0.52%) | 875 |
| 25 Sep 2017 | USD | 26.73 | 26.9 | 26.72 | 26.9 | 26.9 | +0.16 (+0.60%) | 3,475 |
| 22 Sep 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11 (-0.41%) | 316 |
| 21 Sep 2017 | USD | 26.9456 | 26.9456 | 26.73 | 26.85 | 26.85 | +0.15 (+0.56%) | 2,288 |
| 20 Sep 2017 | USD | 26.69 | 26.75 | 26.69 | 26.7 | 26.7 | -0.005 (-0.02%) | 3,268 |
| 19 Sep 2017 | USD | 26.76 | 26.8384 | 26.6201 | 26.705 | 26.705 | -0.145 (-0.54%) | 6,367 |
| 18 Sep 2017 | USD | 27.0688 | 27.1 | 26.85 | 26.85 | 26.85 | -0.179 (-0.66%) | 4,412 |
| 15 Sep 2017 | USD | 27 | 27.0292 | 26.9272 | 27.0292 | 27.0292 | +0.209 (+0.78%) | 2,464 |
| 14 Sep 2017 | USD | 26.9229 | 26.9229 | 26.82 | 26.82 | 26.82 | -0.18 (-0.67%) | 1,350 |
| 13 Sep 2017 | USD | 27.04 | 27.04 | 27 | 27 | 27 | -0.03 (-0.11%) | 2,262 |
| 12 Sep 2017 | USD | 27.1 | 27.1 | 26.8001 | 27.03 | 27.03 | -0.019 (-0.07%) | 1,147 |
| 11 Sep 2017 | USD | 27.049 | 27.049 | 27.049 | 27.049 | 27.049 | +0.299 (+1.12%) | 395 |
| 8 Sep 2017 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 26.7501 | -0.217 (-0.80%) | 250 |
| 7 Sep 2017 | USD | 26.9667 | 26.9667 | 26.9667 | 26.9667 | 26.9667 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 27.07 | 27.09 | 26.93 | 26.9667 | 26.9667 | -0.071 (-0.26%) | 6,379 |
