| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 26.9 | 27.0542 | 26.9 | 27.0375 | 27.0375 | +0.168 (+0.62%) | 5,453 |
| 4 Sep 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.69 | 26.87 | 26.69 | 26.87 | 26.87 | +0.21 (+0.79%) | 6,304 |
| 31 Aug 2017 | USD | 26.67 | 26.67 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 760 |
| 30 Aug 2017 | USD | 26.7 | 26.7 | 26.66 | 26.66 | 26.66 | +0.12 (+0.45%) | 2,169 |
| 29 Aug 2017 | USD | 26.39 | 26.64 | 26.39 | 26.54 | 26.54 | -0.26 (-0.97%) | 1,368 |
| 28 Aug 2017 | USD | 26.82 | 26.86 | 26.8 | 26.8 | 26.8 | -0.19 (-0.70%) | 1,510 |
| 25 Aug 2017 | USD | 26.76 | 26.9899 | 26.76 | 26.9899 | 26.9899 | +0.21 (+0.78%) | 1,511 |
| 24 Aug 2017 | USD | 26.96 | 26.96 | 26.78 | 26.78 | 26.78 | +0.117 (+0.44%) | 1,406 |
| 23 Aug 2017 | USD | 26.6633 | 26.6633 | 26.6633 | 26.6633 | 26.6633 | -0.107 (-0.40%) | 625 |
| 22 Aug 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.14 (+0.53%) | 1,100 |
| 21 Aug 2017 | USD | 26.79 | 26.8137 | 26.63 | 26.63 | 26.63 | -0.15 (-0.56%) | 4,080 |
| 18 Aug 2017 | USD | 26.76 | 26.78 | 26.76 | 26.78 | 26.78 | +0.189 (+0.71%) | 1,500 |
| 17 Aug 2017 | USD | 26.5909 | 26.5909 | 26.5909 | 26.5909 | 26.5909 | -0.119 (-0.45%) | 500 |
| 16 Aug 2017 | USD | 27 | 27 | 26.71 | 26.71 | 26.71 | -0.35 (-1.29%) | 4,695 |
| 15 Aug 2017 | USD | 26.85 | 27.0599 | 26.85 | 27.0599 | 27.0599 | +0.26 (+0.97%) | 825 |
| 14 Aug 2017 | USD | 27.07 | 27.1 | 26.8 | 26.8 | 26.8 | -0.27 (-1.00%) | 3,701 |
| 11 Aug 2017 | USD | 27.0699 | 27.07 | 27.0699 | 27.07 | 27.07 | +0.11 (+0.41%) | 600 |
| 10 Aug 2017 | USD | 26.821 | 26.96 | 26.82 | 26.96 | 26.96 | -0.04 (-0.15%) | 4,490 |
| 9 Aug 2017 | USD | 26.96 | 27.07 | 26.85 | 27 | 27 | 0.0 (0.0%) | 6,015 |
| 8 Aug 2017 | USD | 27.01 | 27.07 | 26.92 | 27 | 27 | +0.19 (+0.71%) | 6,565 |
| 7 Aug 2017 | USD | 26.69 | 27.02 | 26.69 | 26.81 | 26.81 | +0.14 (+0.52%) | 13,761 |
| 4 Aug 2017 | USD | 26.599 | 26.7299 | 26.5 | 26.67 | 26.67 | +0.16 (+0.60%) | 34,870 |
| 3 Aug 2017 | USD | 26.78 | 26.78 | 26.51 | 26.51 | 26.51 | -0.1 (-0.38%) | 17,945 |
| 2 Aug 2017 | USD | 26.98 | 26.99 | 26.61 | 26.61 | 26.61 | -0.24 (-0.89%) | 4,875 |
| 1 Aug 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 900 |
| 31 Jul 2017 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | +0.15 (+0.56%) | 4,700 |
| 28 Jul 2017 | USD | 26.6 | 26.7 | 26.6 | 26.7 | 26.7 | +0.08 (+0.30%) | 8,401 |
| 27 Jul 2017 | USD | 26.63 | 26.695 | 26.62 | 26.62 | 26.62 | -0.02 (-0.08%) | 3,748 |
| 26 Jul 2017 | USD | 26.7 | 26.7 | 26.64 | 26.64 | 26.64 | -0.14 (-0.52%) | 12,996 |
