| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 26.91 | 26.91 | 26.6401 | 26.78 | 26.78 | +0.13 (+0.49%) | 10,020 |
| 24 Jul 2017 | USD | 26.59 | 26.66 | 26.59 | 26.65 | 26.65 | +0.02 (+0.08%) | 10,765 |
| 21 Jul 2017 | USD | 26.671 | 26.671 | 26.59 | 26.63 | 26.63 | -0.07 (-0.26%) | 2,650 |
| 20 Jul 2017 | USD | 26.8 | 26.8 | 26.68 | 26.7 | 26.7 | -0.209 (-0.78%) | 18,670 |
| 19 Jul 2017 | USD | 26.88 | 26.91 | 26.88 | 26.909 | 26.909 | +0.029 (+0.11%) | 3,960 |
| 18 Jul 2017 | USD | 26.805 | 26.91 | 26.7 | 26.88 | 26.88 | +0.19 (+0.71%) | 5,942 |
| 17 Jul 2017 | USD | 26.69 | 26.7 | 26.6619 | 26.69 | 26.69 | -0.14 (-0.52%) | 4,360 |
| 14 Jul 2017 | USD | 26.83 | 26.83 | 26.652 | 26.83 | 26.83 | +0.19 (+0.71%) | 3,712 |
| 13 Jul 2017 | USD | 26.68 | 26.8 | 26.64 | 26.64 | 26.64 | -0.265 (-0.98%) | 4,970 |
| 12 Jul 2017 | USD | 26.75 | 26.905 | 26.71 | 26.905 | 26.905 | +0.155 (+0.58%) | 1,970 |
| 11 Jul 2017 | USD | 26.75 | 26.75 | 26.7205 | 26.75 | 26.75 | +0.04 (+0.15%) | 3,870 |
| 10 Jul 2017 | USD | 26.66 | 26.8 | 26.5901 | 26.71 | 26.71 | +0.051 (+0.19%) | 3,634 |
| 7 Jul 2017 | USD | 26.6 | 26.6699 | 26.59 | 26.6593 | 26.6593 | -0.001 (0.0%) | 4,317 |
| 6 Jul 2017 | USD | 26.59 | 26.6899 | 26.59 | 26.66 | 26.66 | +0.062 (+0.23%) | 1,640 |
| 5 Jul 2017 | USD | 26.6899 | 26.6899 | 26.5982 | 26.5982 | 26.5982 | +0.008 (+0.03%) | 1,400 |
| 4 Jul 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.041 (-0.15%) | 1,200 |
| 30 Jun 2017 | USD | 26.5801 | 26.8199 | 26.5801 | 26.6311 | 26.6311 | -0.049 (-0.18%) | 4,430 |
| 29 Jun 2017 | USD | 26.62 | 26.68 | 26.59 | 26.68 | 26.68 | +0.065 (+0.24%) | 6,700 |
| 28 Jun 2017 | USD | 26.83 | 26.85 | 26.58 | 26.615 | 26.615 | -0.225 (-0.84%) | 4,550 |
| 27 Jun 2017 | USD | 26.72 | 26.86 | 26.72 | 26.8399 | 26.8399 | +0.04 (+0.15%) | 1,745 |
| 26 Jun 2017 | USD | 26.78 | 26.8 | 26.46 | 26.8 | 26.8 | -0.04 (-0.15%) | 8,289 |
| 23 Jun 2017 | USD | 26.59 | 26.84 | 26.59 | 26.84 | 26.84 | +0.27 (+1.02%) | 1,341 |
| 22 Jun 2017 | USD | 26.56 | 26.578 | 26.56 | 26.57 | 26.57 | +0.12 (+0.45%) | 2,158 |
| 21 Jun 2017 | USD | 26.5 | 26.6 | 26.38 | 26.45 | 26.45 | -0.13 (-0.49%) | 5,620 |
| 20 Jun 2017 | USD | 26.49 | 26.59 | 26.455 | 26.58 | 26.58 | +0.09 (+0.34%) | 2,870 |
| 19 Jun 2017 | USD | 26.49 | 26.57 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 2,930 |
| 16 Jun 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 24 |
| 15 Jun 2017 | USD | 26.49 | 26.49 | 26.465 | 26.49 | 26.49 | +0.11 (+0.42%) | 3,216 |
| 14 Jun 2017 | USD | 26.35 | 26.45 | 26.35 | 26.38 | 26.38 | +0.11 (+0.42%) | 3,357 |
