| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 26.25 | 26.6 | 26.25 | 26.27 | 26.27 | +0.02 (+0.08%) | 6,510 |
| 12 Jun 2017 | USD | 26.2672 | 26.4 | 26.2 | 26.25 | 26.25 | -0.15 (-0.57%) | 14,950 |
| 9 Jun 2017 | USD | 26.3996 | 26.3996 | 26.3996 | 26.3996 | 26.3996 | -0.04 (-0.15%) | 600 |
| 8 Jun 2017 | USD | 26.44 | 26.45 | 26.38 | 26.44 | 26.44 | +0.09 (+0.34%) | 6,319 |
| 7 Jun 2017 | USD | 26.69 | 26.69 | 26.3 | 26.35 | 26.35 | -0.081 (-0.31%) | 3,635 |
| 6 Jun 2017 | USD | 26.6404 | 26.7299 | 26.431 | 26.431 | 26.431 | +0.031 (+0.12%) | 3,395 |
| 5 Jun 2017 | USD | 26.55 | 26.55 | 26.4 | 26.4 | 26.4 | -0.157 (-0.59%) | 3,907 |
| 2 Jun 2017 | USD | 26.45 | 26.5573 | 26.45 | 26.5573 | 26.5573 | +0.125 (+0.47%) | 1,282 |
| 1 Jun 2017 | USD | 26.4324 | 26.4324 | 26.4324 | 26.4324 | 26.4324 | +0.083 (+0.31%) | 375 |
| 31 May 2017 | USD | 26.5 | 26.5 | 26.3495 | 26.3495 | 26.3495 | -0 (0.0%) | 3,100 |
| 30 May 2017 | USD | 26.161 | 26.35 | 26.161 | 26.3499 | 26.3499 | -0.21 (-0.79%) | 5,860 |
| 29 May 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.39 | 26.65 | 26.12 | 26.56 | 26.56 | -0.02 (-0.08%) | 9,928 |
| 25 May 2017 | USD | 26.65 | 26.75 | 26.53 | 26.58 | 26.58 | +0.01 (+0.04%) | 10,120 |
| 24 May 2017 | USD | 26.56 | 26.62 | 26.5 | 26.57 | 26.57 | +0.09 (+0.34%) | 9,500 |
| 23 May 2017 | USD | 26.64 | 26.64 | 26.47 | 26.48 | 26.48 | -0.13 (-0.49%) | 15,181 |
| 22 May 2017 | USD | 26.65 | 26.65 | 26.575 | 26.6102 | 26.6102 | -0.005 (-0.02%) | 5,040 |
| 19 May 2017 | USD | 26.57 | 26.62 | 26.57 | 26.615 | 26.615 | -0.025 (-0.09%) | 1,860 |
| 18 May 2017 | USD | 26.75 | 26.75 | 26.64 | 26.64 | 26.64 | -0.06 (-0.22%) | 2,100 |
| 17 May 2017 | USD | 26.75 | 26.75 | 26.66 | 26.7 | 26.7 | +0.052 (+0.19%) | 1,943 |
| 16 May 2017 | USD | 26.7 | 26.85 | 26.6484 | 26.6484 | 26.6484 | -0.052 (-0.19%) | 8,352 |
| 15 May 2017 | USD | 26.63 | 26.73 | 26.63 | 26.7 | 26.7 | +0.05 (+0.19%) | 5,400 |
| 12 May 2017 | USD | 26.701 | 26.701 | 26.6428 | 26.65 | 26.65 | -0.145 (-0.54%) | 22,054 |
| 11 May 2017 | USD | 26.85 | 26.9 | 26.715 | 26.795 | 26.795 | -0.005 (-0.02%) | 1,728 |
| 10 May 2017 | USD | 26.84 | 26.84 | 26.701 | 26.8 | 26.8 | -0.05 (-0.19%) | 9,691 |
| 9 May 2017 | USD | 26.68 | 26.8499 | 26.68 | 26.8499 | 26.8499 | +0.15 (+0.56%) | 2,600 |
| 8 May 2017 | USD | 26.74 | 26.84 | 26.7 | 26.7 | 26.7 | -0.062 (-0.23%) | 5,610 |
| 5 May 2017 | USD | 26.68 | 26.83 | 26.68 | 26.7623 | 26.7623 | +0.017 (+0.06%) | 1,162 |
| 4 May 2017 | USD | 26.68 | 26.745 | 26.68 | 26.745 | 26.745 | +0.095 (+0.36%) | 1,509 |
| 3 May 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
