| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 26.88 | 26.88 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 5,740 |
| 1 May 2017 | USD | 26.8575 | 26.86 | 26.7501 | 26.7501 | 26.7501 | -0.46 (-1.69%) | 4,520 |
| 28 Apr 2017 | USD | 26.7399 | 27.21 | 26.63 | 27.21 | 27.21 | +0.56 (+2.10%) | 9,475 |
| 27 Apr 2017 | USD | 26.8 | 26.8 | 26.55 | 26.65 | 26.65 | +0.06 (+0.23%) | 8,060 |
| 26 Apr 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.12 (-0.45%) | 800 |
| 25 Apr 2017 | USD | 26.58 | 26.77 | 26.58 | 26.71 | 26.71 | -0.01 (-0.04%) | 5,800 |
| 24 Apr 2017 | USD | 26.55 | 26.75 | 26.53 | 26.72 | 26.72 | -0.09 (-0.34%) | 4,494 |
| 21 Apr 2017 | USD | 26.6266 | 26.81 | 26.6266 | 26.81 | 26.81 | +0.12 (+0.45%) | 5,213 |
| 20 Apr 2017 | USD | 26.53 | 26.69 | 26.53 | 26.69 | 26.69 | +0.03 (+0.11%) | 3,060 |
| 19 Apr 2017 | USD | 26.5 | 26.69 | 26.48 | 26.66 | 26.66 | +0.085 (+0.32%) | 7,606 |
| 18 Apr 2017 | USD | 26.59 | 26.59 | 26.37 | 26.5755 | 26.5755 | +0.205 (+0.78%) | 1,145 |
| 17 Apr 2017 | USD | 26.35 | 26.37 | 26.35 | 26.37 | 26.37 | -0.23 (-0.86%) | 2,400 |
| 14 Apr 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.4 | 26.6 | 26.4 | 26.6 | 26.6 | 0.0 (0.0%) | 1,100 |
| 12 Apr 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.36 (+1.37%) | 800 |
| 11 Apr 2017 | USD | 26.61 | 26.6402 | 26.23 | 26.24 | 26.24 | -0.47 (-1.76%) | 4,520 |
| 10 Apr 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 100 |
| 7 Apr 2017 | USD | 26.6999 | 26.71 | 26.6999 | 26.71 | 26.71 | +0 (+0.0%) | 2,100 |
| 6 Apr 2017 | USD | 26.4356 | 26.7099 | 26.4356 | 26.7099 | 26.7099 | +0.11 (+0.41%) | 5,016 |
| 5 Apr 2017 | USD | 26.6 | 26.6 | 26.53 | 26.6 | 26.6 | +0.18 (+0.68%) | 2,640 |
| 4 Apr 2017 | USD | 26.501 | 26.6 | 26.41 | 26.42 | 26.42 | -0.09 (-0.34%) | 4,376 |
| 3 Apr 2017 | USD | 26.51 | 26.53 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 2,300 |
| 31 Mar 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.095 (-0.36%) | 1,000 |
| 30 Mar 2017 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | +0.095 (+0.36%) | 375 |
| 29 Mar 2017 | USD | 26.57 | 26.6 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 3,220 |
| 28 Mar 2017 | USD | 26.5 | 26.5604 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 2,564 |
| 27 Mar 2017 | USD | 26.498 | 26.498 | 26.4605 | 26.49 | 26.49 | -0.01 (-0.04%) | 1,070 |
| 24 Mar 2017 | USD | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 26.4999 | -0 (0.0%) | 350 |
| 23 Mar 2017 | USD | 26.47 | 26.5 | 26.29 | 26.5 | 26.5 | +0.069 (+0.26%) | 2,760 |
| 22 Mar 2017 | USD | 26.47 | 26.47 | 26.4307 | 26.4307 | 26.4307 | -0.001 (0.0%) | 784 |
