Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 25.6 | 26.06 | 25.521 | 25.521 | 25.521 | -0.057 (-0.22%) | 3,400 |
19 Dec 2016 | USD | 25.91 | 25.91 | 25.4586 | 25.578 | 25.578 | +0.208 (+0.82%) | 5,900 |
16 Dec 2016 | USD | 25.9 | 25.9 | 25.3334 | 25.37 | 25.37 | -0.53 (-2.05%) | 2,817 |
15 Dec 2016 | USD | 25.71 | 26 | 25.7 | 25.8999 | 25.8999 | -0.067 (-0.26%) | 5,991 |
14 Dec 2016 | USD | 25.84 | 26 | 25.7001 | 25.967 | 25.967 | +0.334 (+1.30%) | 3,179 |
13 Dec 2016 | USD | 25.6329 | 25.6329 | 25.6329 | 25.6329 | 25.6329 | +0.133 (+0.52%) | 765 |
12 Dec 2016 | USD | 25.84 | 25.84 | 25.2801 | 25.5 | 25.5 | -0.29 (-1.12%) | 2,935 |
9 Dec 2016 | USD | 25.4 | 25.79 | 25.379 | 25.79 | 25.79 | +0.49 (+1.94%) | 4,899 |
8 Dec 2016 | USD | 25.45 | 25.495 | 25.28 | 25.3 | 25.3 | -0.1 (-0.39%) | 9,923 |
7 Dec 2016 | USD | 25.31 | 25.55 | 25.31 | 25.4 | 25.4 | -0.02 (-0.08%) | 3,850 |
6 Dec 2016 | USD | 25.54 | 25.56 | 25.4 | 25.42 | 25.42 | +0.07 (+0.28%) | 3,551 |
5 Dec 2016 | USD | 25.301 | 25.3501 | 25.3 | 25.35 | 25.35 | -0.2 (-0.78%) | 5,200 |
2 Dec 2016 | USD | 25.55 | 25.55 | 25.45 | 25.55 | 25.55 | +0.25 (+0.99%) | 3,200 |
1 Dec 2016 | USD | 25.413 | 25.413 | 25.2999 | 25.3 | 25.3 | -0.18 (-0.71%) | 7,411 |
30 Nov 2016 | USD | 25.25 | 25.48 | 25.25 | 25.48 | 25.48 | +0.08 (+0.31%) | 3,220 |
29 Nov 2016 | USD | 25.53 | 25.74 | 25.25 | 25.4005 | 25.4005 | -0.179 (-0.70%) | 3,301 |
28 Nov 2016 | USD | 25.8 | 25.8 | 25.58 | 25.58 | 25.58 | -0.4 (-1.54%) | 1,660 |
25 Nov 2016 | USD | 26 | 26 | 25.81 | 25.98 | 25.98 | -0.02 (-0.08%) | 1,243 |
24 Nov 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.47 (+1.84%) | 143 |
22 Nov 2016 | USD | 25.75 | 25.75 | 25.53 | 25.53 | 25.53 | -0.021 (-0.08%) | 5,973 |
21 Nov 2016 | USD | 25.6 | 25.6 | 25.5506 | 25.5506 | 25.5506 | +0.226 (+0.89%) | 1,100 |
18 Nov 2016 | USD | 25.49 | 25.5 | 25.25 | 25.325 | 25.325 | -0.425 (-1.65%) | 6,900 |
17 Nov 2016 | USD | 26 | 26 | 25.31 | 25.75 | 25.75 | 0.0 (0.0%) | 22,140 |
16 Nov 2016 | USD | 25.95 | 25.95 | 25.75 | 25.75 | 25.75 | +0.238 (+0.93%) | 2,075 |
15 Nov 2016 | USD | 24.99 | 25.5499 | 24.99 | 25.5124 | 25.5124 | +0.312 (+1.24%) | 4,601 |
14 Nov 2016 | USD | 25.4 | 25.645 | 24.69 | 25.2 | 25.2 | -0.15 (-0.59%) | 6,381 |
11 Nov 2016 | USD | 25.9 | 25.9 | 25.35 | 25.35 | 25.35 | +0.45 (+1.81%) | 6,791 |
10 Nov 2016 | USD | 26.06 | 26.06 | 24.8801 | 24.9 | 24.9 | -1.05 (-4.05%) | 19,908 |
9 Nov 2016 | USD | 26.007 | 26.1212 | 25.601 | 25.95 | 25.95 | -0.265 (-1.01%) | 3,482 |