| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 26.6 | 26.6 | 26.2401 | 26.33 | 26.33 | -0.02 (-0.08%) | 7,229 |
| 26 Sep 2016 | USD | 26.35 | 26.47 | 26.34 | 26.35 | 26.35 | 0.0 (0.0%) | 14,467 |
| 23 Sep 2016 | USD | 26.4 | 26.4 | 26.3101 | 26.35 | 26.35 | 0.0 (0.0%) | 4,407 |
| 22 Sep 2016 | USD | 26.5 | 26.55 | 26.3301 | 26.35 | 26.35 | +0.05 (+0.19%) | 6,834 |
| 21 Sep 2016 | USD | 26.6 | 26.6 | 26.11 | 26.3 | 26.3 | 0.0 (0.0%) | 11,794 |
| 20 Sep 2016 | USD | 26.5 | 26.5 | 26.15 | 26.3 | 26.3 | -0.1 (-0.38%) | 19,810 |
| 19 Sep 2016 | USD | 26.2499 | 26.3999 | 26.2399 | 26.3999 | 26.3999 | +0.1 (+0.38%) | 3,505 |
| 16 Sep 2016 | USD | 26.25 | 26.3882 | 26.2499 | 26.3 | 26.3 | +0.021 (+0.08%) | 4,596 |
| 15 Sep 2016 | USD | 26.37 | 26.38 | 26.26 | 26.2793 | 26.2793 | +0.117 (+0.45%) | 4,645 |
| 14 Sep 2016 | USD | 26.23 | 26.4499 | 26.15 | 26.162 | 26.162 | -0.058 (-0.22%) | 13,551 |
| 13 Sep 2016 | USD | 26.6 | 26.6 | 26.1501 | 26.22 | 26.22 | -0.28 (-1.06%) | 16,780 |
| 12 Sep 2016 | USD | 26.41 | 26.5 | 26.4 | 26.4999 | 26.4999 | +0.15 (+0.57%) | 5,275 |
| 9 Sep 2016 | USD | 26.5 | 26.65 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 13,692 |
| 8 Sep 2016 | USD | 26.9 | 26.9 | 26.68 | 26.85 | 26.85 | -0.05 (-0.19%) | 1,370 |
| 7 Sep 2016 | USD | 26.85 | 26.946 | 26.85 | 26.9 | 26.9 | -0.23 (-0.85%) | 3,461 |
| 6 Sep 2016 | USD | 27.03 | 27.13 | 26.7175 | 27.13 | 27.13 | +0.204 (+0.76%) | 8,220 |
| 5 Sep 2016 | USD | 26.9258 | 26.9258 | 26.9258 | 26.9258 | 26.9258 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.8 | 26.95 | 26.6 | 26.9258 | 26.9258 | +0.246 (+0.92%) | 13,115 |
| 1 Sep 2016 | USD | 26.67 | 26.68 | 26.6473 | 26.68 | 26.68 | 0.0 (0.0%) | 11,067 |
| 31 Aug 2016 | USD | 26.4799 | 26.68 | 26.4799 | 26.68 | 26.68 | +0.2 (+0.76%) | 7,575 |
| 30 Aug 2016 | USD | 26.4 | 26.48 | 26.2783 | 26.48 | 26.48 | +0.09 (+0.34%) | 1,310 |
| 29 Aug 2016 | USD | 26.3288 | 26.39 | 26.306 | 26.39 | 26.39 | -0.368 (-1.37%) | 4,900 |
| 26 Aug 2016 | USD | 26.7899 | 26.7899 | 26.72 | 26.7579 | 26.7579 | +0.253 (+0.95%) | 2,910 |
| 25 Aug 2016 | USD | 26.65 | 26.65 | 26.505 | 26.505 | 26.505 | -0.245 (-0.92%) | 600 |
| 24 Aug 2016 | USD | 26.6 | 26.8 | 26.6 | 26.75 | 26.75 | +0.195 (+0.73%) | 8,930 |
| 23 Aug 2016 | USD | 26.6379 | 26.64 | 26.5 | 26.555 | 26.555 | +0.005 (+0.02%) | 7,014 |
| 22 Aug 2016 | USD | 26.55 | 26.55 | 26.3601 | 26.55 | 26.55 | -0.05 (-0.19%) | 6,900 |
| 19 Aug 2016 | USD | 26.69 | 26.69 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 900 |
| 18 Aug 2016 | USD | 26.51 | 26.75 | 26.5 | 26.75 | 26.75 | +0.21 (+0.79%) | 1,800 |
| 17 Aug 2016 | USD | 26.5 | 26.6 | 26.25 | 26.54 | 26.54 | -0.032 (-0.12%) | 7,800 |
