| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 26.187 | 26.2 | 25.82 | 25.86 | 25.86 | -0.24 (-0.92%) | 25,802 |
| 4 Jul 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.09 | 26.285 | 26.03 | 26.1 | 26.1 | +0.1 (+0.38%) | 29,124 |
| 30 Jun 2016 | USD | 25.8599 | 27.0001 | 25.8599 | 26 | 26 | +0.09 (+0.35%) | 44,670 |
| 29 Jun 2016 | USD | 25.72 | 26.21 | 25.72 | 25.91 | 25.91 | +0.06 (+0.23%) | 59,035 |
| 28 Jun 2016 | USD | 25.8965 | 25.94 | 25.66 | 25.85 | 25.85 | -0.05 (-0.19%) | 51,102 |
| 27 Jun 2016 | USD | 25.5933 | 25.9 | 25.5933 | 25.9 | 25.9 | 0.0 (0.0%) | 29,407 |
| 24 Jun 2016 | USD | 25.42 | 25.9 | 25.42 | 25.9 | 25.9 | +0.12 (+0.47%) | 35,664 |
| 23 Jun 2016 | USD | 25.6 | 25.79 | 25.52 | 25.7799 | 25.7799 | +0.2 (+0.78%) | 52,583 |
| 22 Jun 2016 | USD | 25.7299 | 25.7801 | 25.51 | 25.58 | 25.58 | -0.1 (-0.39%) | 21,941 |
| 21 Jun 2016 | USD | 25.8158 | 25.9 | 25.635 | 25.68 | 25.68 | -0.13 (-0.50%) | 39,153 |
| 20 Jun 2016 | USD | 25.6799 | 25.9 | 25.6 | 25.81 | 25.81 | +0.035 (+0.14%) | 38,509 |
| 17 Jun 2016 | USD | 25.8 | 25.8 | 25.53 | 25.7751 | 25.7751 | +0.075 (+0.29%) | 94,339 |
| 16 Jun 2016 | USD | 25.78 | 25.83 | 25.61 | 25.7 | 25.7 | -0.23 (-0.89%) | 39,434 |
| 15 Jun 2016 | USD | 25.59 | 25.935 | 25.59 | 25.93 | 25.93 | +0.34 (+1.33%) | 35,880 |
| 14 Jun 2016 | USD | 25.59 | 25.6 | 25.48 | 25.59 | 25.59 | +0.07 (+0.27%) | 10,866 |
| 13 Jun 2016 | USD | 25.45 | 25.52 | 25.41 | 25.52 | 25.52 | +0.02 (+0.08%) | 15,828 |
| 10 Jun 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 200 |
| 9 Jun 2016 | USD | 25.4399 | 25.5 | 25.365 | 25.48 | 25.48 | +0.08 (+0.31%) | 22,515 |
| 8 Jun 2016 | USD | 25.47 | 25.48 | 25.3601 | 25.4 | 25.4 | -0.09 (-0.35%) | 22,800 |
| 7 Jun 2016 | USD | 25.64 | 25.64 | 25.385 | 25.49 | 25.49 | -0.05 (-0.20%) | 32,650 |
| 6 Jun 2016 | USD | 25.5 | 25.55 | 25.4399 | 25.54 | 25.54 | +0.1 (+0.39%) | 67,351 |
| 3 Jun 2016 | USD | 25.44 | 25.49 | 25.4 | 25.44 | 25.44 | -0.009 (-0.04%) | 13,300 |
| 2 Jun 2016 | USD | 25.5 | 25.5 | 25.38 | 25.4493 | 25.4493 | +0.009 (+0.04%) | 25,380 |
| 1 Jun 2016 | USD | 25.38 | 25.47 | 25.35 | 25.44 | 25.44 | +0.06 (+0.24%) | 47,062 |
| 31 May 2016 | USD | 25.31 | 25.38 | 25.31 | 25.38 | 25.38 | -0.01 (-0.04%) | 39,660 |
| 30 May 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.3899 | 25.45 | 25.31 | 25.39 | 25.39 | +0.01 (+0.04%) | 26,090 |
| 26 May 2016 | USD | 25.25 | 25.39 | 25.25 | 25.38 | 25.38 | -0.07 (-0.28%) | 56,224 |
| 25 May 2016 | USD | 25.38 | 25.45 | 25.31 | 25.45 | 25.45 | +0.07 (+0.28%) | 107,583 |
