Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 25.5 | 25.55 | 25.3 | 25.4 | 25.4 | -0.15 (-0.59%) | 56,910 |
17 May 2016 | USD | 25.5 | 25.6 | 25.45 | 25.55 | 25.55 | +0.05 (+0.20%) | 65,391 |
16 May 2016 | USD | 25.55 | 25.62 | 25.46 | 25.5 | 25.5 | -0.05 (-0.20%) | 30,162 |
13 May 2016 | USD | 25.6 | 25.7 | 25.46 | 25.55 | 25.55 | -0.03 (-0.12%) | 26,781 |
12 May 2016 | USD | 25.38 | 25.6 | 25.38 | 25.58 | 25.58 | +0.15 (+0.59%) | 37,634 |
11 May 2016 | USD | 25.37 | 25.43 | 25.35 | 25.43 | 25.43 | +0.06 (+0.24%) | 50,380 |
10 May 2016 | USD | 25.3 | 25.4 | 25.29 | 25.37 | 25.37 | +0.1 (+0.40%) | 93,668 |
9 May 2016 | USD | 25.3 | 25.38 | 25.2481 | 25.27 | 25.27 | -0.03 (-0.12%) | 52,339 |
6 May 2016 | USD | 25.3 | 25.34 | 25.26 | 25.3 | 25.3 | +0.05 (+0.20%) | 42,071 |
5 May 2016 | USD | 25.28 | 25.35 | 25.23 | 25.25 | 25.25 | -0.03 (-0.12%) | 78,090 |
4 May 2016 | USD | 25.24 | 25.5 | 25.17 | 25.28 | 25.28 | +0.03 (+0.12%) | 88,227 |
3 May 2016 | USD | 25.12 | 25.25 | 25.12 | 25.25 | 25.25 | +0.136 (+0.54%) | 156,636 |
2 May 2016 | USD | 25.12 | 25.15 | 25.06 | 25.1136 | 25.1136 | 0.0 (0.0%) | 322,735 |