| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 24.99 | 25.01 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 2,830 |
| 13 Sep 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 475 |
| 3 Sep 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 100 |
| 1 Sep 2021 | USD | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | -0.01 (-0.04%) | 462 |
| 31 Aug 2021 | USD | 24.99 | 25 | 24.965 | 25 | 25 | +0 (+0.0%) | 2,101 |
| 30 Aug 2021 | USD | 24.99 | 25 | 24.99 | 24.9999 | 24.9999 | -0.3 (-1.19%) | 3,095 |
| 27 Aug 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.002 (-0.01%) | 469 |
| 26 Aug 2021 | USD | 25.3 | 25.31 | 25.3 | 25.302 | 25.302 | -0.008 (-0.03%) | 5,578 |
| 25 Aug 2021 | USD | 25.31 | 25.315 | 25.3 | 25.31 | 25.31 | +0.03 (+0.12%) | 1,500 |
| 24 Aug 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 400 |
| 23 Aug 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 300 |
| 20 Aug 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 25.28 | 25.2801 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 7,444 |
| 18 Aug 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0 (0.0%) | 600 |
| 17 Aug 2021 | USD | 25.295 | 25.31 | 25.27 | 25.2704 | 25.2704 | -0.025 (-0.10%) | 3,700 |
| 16 Aug 2021 | USD | 25.28 | 25.3004 | 25.22 | 25.295 | 25.295 | -0.094 (-0.37%) | 6,059 |
| 13 Aug 2021 | USD | 25.27 | 25.389 | 25.27 | 25.389 | 25.389 | +0.059 (+0.23%) | 700 |
| 12 Aug 2021 | USD | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | +0.04 (+0.16%) | 1,800 |
| 11 Aug 2021 | USD | 25.36 | 25.36 | 25.23 | 25.29 | 25.29 | -0.06 (-0.24%) | 6,606 |
| 10 Aug 2021 | USD | 25.37 | 25.49 | 25.35 | 25.35 | 25.35 | -0.19 (-0.74%) | 1,885 |
| 9 Aug 2021 | USD | 25.54 | 25.64 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 2,000 |
| 6 Aug 2021 | USD | 25.62 | 25.62 | 25.54 | 25.54 | 25.54 | +0.12 (+0.47%) | 1,800 |
| 5 Aug 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.028 (-0.11%) | 400 |
| 3 Aug 2021 | USD | 25.42 | 25.5168 | 25.42 | 25.4482 | 25.4482 | -0.002 (-0.01%) | 1,890 |
