| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 22.475 | 23.44 | 22.475 | 22.75 | 22.75 | +0.42 (+1.88%) | 6,179 |
| 17 Aug 2020 | USD | 22.05 | 22.5265 | 22.05 | 22.33 | 22.33 | -0.14 (-0.62%) | 1,750 |
| 14 Aug 2020 | USD | 22.16 | 22.5 | 22.15 | 22.4703 | 22.4703 | +0.37 (+1.68%) | 15,984 |
| 13 Aug 2020 | USD | 22.06 | 22.1 | 21.17 | 22.1 | 22.1 | +0.7 (+3.27%) | 9,844 |
| 12 Aug 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 22.15 | 22.16 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 5,927 |
| 10 Aug 2020 | USD | 21.8998 | 21.9 | 21.8 | 21.8 | 21.8 | +0.65 (+3.07%) | 1,525 |
| 7 Aug 2020 | USD | 21.65 | 21.9 | 21.15 | 21.15 | 21.15 | -0.45 (-2.08%) | 845 |
| 6 Aug 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 318 |
| 5 Aug 2020 | USD | 21.72 | 21.72 | 21.65 | 21.72 | 21.72 | +0.296 (+1.38%) | 5,800 |
| 4 Aug 2020 | USD | 20.47 | 21.5199 | 20.4 | 21.4239 | 21.4239 | +0.194 (+0.91%) | 5,852 |
| 3 Aug 2020 | USD | 21.27 | 21.38 | 21.23 | 21.23 | 21.23 | +0.14 (+0.66%) | 1,740 |
| 31 Jul 2020 | USD | 20.65 | 21.12 | 20.54 | 21.09 | 21.09 | +0.3 (+1.44%) | 5,163 |
| 30 Jul 2020 | USD | 20.31 | 20.8694 | 20.3 | 20.79 | 20.79 | +0.77 (+3.85%) | 2,034 |
| 29 Jul 2020 | USD | 19.78 | 20.02 | 19.78 | 20.02 | 20.02 | +0.01 (+0.05%) | 1,318 |
| 28 Jul 2020 | USD | 20.25 | 20.25 | 19.77 | 20.01 | 20.01 | -0.03 (-0.15%) | 2,250 |
| 27 Jul 2020 | USD | 20.305 | 20.305 | 20.04 | 20.04 | 20.04 | -0.315 (-1.55%) | 3,900 |
| 24 Jul 2020 | USD | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 20.15 | 20.49 | 20.1 | 20.355 | 20.355 | +0.665 (+3.38%) | 2,105 |
| 22 Jul 2020 | USD | 20.1702 | 20.1702 | 19.69 | 19.69 | 19.69 | -0.52 (-2.57%) | 2,221 |
| 21 Jul 2020 | USD | 20.02 | 20.21 | 19.55 | 20.21 | 20.21 | +0.006 (+0.03%) | 8,222 |
| 20 Jul 2020 | USD | 20.6099 | 20.6099 | 20.2 | 20.2039 | 20.2039 | -0.273 (-1.33%) | 2,975 |
| 17 Jul 2020 | USD | 20.4616 | 20.4764 | 20.4616 | 20.4764 | 20.4764 | -0.134 (-0.65%) | 618 |
| 16 Jul 2020 | USD | 20.26 | 20.61 | 20.26 | 20.61 | 20.61 | +0.38 (+1.88%) | 1,150 |
| 15 Jul 2020 | USD | 20.5125 | 20.7 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 2,620 |
| 14 Jul 2020 | USD | 20.14 | 20.23 | 20.14 | 20.23 | 20.23 | +0.01 (+0.05%) | 378 |
| 13 Jul 2020 | USD | 20.2 | 20.27 | 20.19 | 20.22 | 20.22 | -0.26 (-1.27%) | 740 |
| 10 Jul 2020 | USD | 20.21 | 20.57 | 20.21 | 20.48 | 20.48 | -0.105 (-0.51%) | 432 |
| 9 Jul 2020 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | +0.475 (+2.36%) | 200 |
| 8 Jul 2020 | USD | 21.1 | 21.1 | 20.11 | 20.11 | 20.11 | -0.81 (-3.87%) | 2,353 |
