Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 20.82 | 21.03 | 20.82 | 20.92 | 20.92 | -1.29 (-5.81%) | 832 |
6 Jul 2020 | USD | 22.2099 | 22.2099 | 22.2099 | 22.2099 | 22.2099 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 22.14 | 22.2099 | 22.14 | 22.2099 | 22.2099 | +0.63 (+2.92%) | 540 |
1 Jul 2020 | USD | 21.75 | 21.75 | 21.58 | 21.58 | 21.58 | -0.17 (-0.78%) | 389 |
30 Jun 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.185 (+0.86%) | 264 |
29 Jun 2020 | USD | 21.2 | 21.5654 | 21.2 | 21.5654 | 21.5654 | +0.625 (+2.99%) | 351 |
26 Jun 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14 (-0.66%) | 100 |
25 Jun 2020 | USD | 20.71 | 21.08 | 20.65 | 21.08 | 21.08 | -0.19 (-0.89%) | 2,265 |
24 Jun 2020 | USD | 21.2701 | 21.2701 | 21.2701 | 21.2701 | 21.2701 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 21.2701 | 21.2701 | 21.2701 | 21.2701 | 21.2701 | -0.145 (-0.68%) | 506 |
22 Jun 2020 | USD | 21.05 | 22.35 | 20.9188 | 21.415 | 21.415 | +0.345 (+1.64%) | 3,862 |
19 Jun 2020 | USD | 21.1 | 21.1 | 21.07 | 21.07 | 21.07 | -0.56 (-2.59%) | 239 |
18 Jun 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.47 (-2.13%) | 100 |
16 Jun 2020 | USD | 21.852 | 22.1 | 21.852 | 22.1 | 22.1 | +0.3 (+1.38%) | 1,466 |
15 Jun 2020 | USD | 21.69 | 21.8 | 21.69 | 21.8 | 21.8 | +0.35 (+1.63%) | 532 |
12 Jun 2020 | USD | 22.56 | 22.56 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 200 |
11 Jun 2020 | USD | 22.78 | 22.78 | 21.3 | 21.3 | 21.3 | -1.48 (-6.50%) | 1,804 |
10 Jun 2020 | USD | 22.69 | 22.78 | 22.69 | 22.78 | 22.78 | 0.0 (0.0%) | 1,826 |
9 Jun 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 100 |
5 Jun 2020 | USD | 22.2933 | 23 | 22.2933 | 22.8 | 22.8 | +0.05 (+0.22%) | 1,008 |
4 Jun 2020 | USD | 22.98 | 22.98 | 22.75 | 22.75 | 22.75 | -0.4 (-1.73%) | 200 |
3 Jun 2020 | USD | 22.7 | 23.15 | 22.7 | 23.15 | 23.15 | +0.3 (+1.31%) | 1,609 |
2 Jun 2020 | USD | 22.4 | 22.85 | 22.15 | 22.85 | 22.85 | +0.33 (+1.47%) | 786 |
1 Jun 2020 | USD | 22.55 | 22.55 | 22.5 | 22.52 | 22.52 | -0.18 (-0.79%) | 425 |
29 May 2020 | USD | 22.3 | 22.7 | 22.3 | 22.7 | 22.7 | +0.4 (+1.79%) | 1,325 |
28 May 2020 | USD | 23.0506 | 23.1837 | 22.3 | 22.3 | 22.3 | -1.04 (-4.46%) | 6,448 |
27 May 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 2,079 |
26 May 2020 | USD | 22.97 | 23.45 | 22.4 | 23.34 | 23.34 | +1.49 (+6.82%) | 3,048 |