| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 22.21 | 22.21 | 21.81 | 21.85 | 21.85 | -0.99 (-4.33%) | 3,244 |
| 20 May 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.09 (+0.40%) | 217 |
| 19 May 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.8 (-3.40%) | 600 |
| 15 May 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 23.29 | 23.55 | 23.29 | 23.55 | 23.55 | -0.1 (-0.42%) | 500 |
| 13 May 2020 | USD | 22.79 | 23.65 | 22.79 | 23.65 | 23.65 | +0.535 (+2.31%) | 476 |
| 12 May 2020 | USD | 23.115 | 23.115 | 23.115 | 23.115 | 23.115 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 23 | 23.1625 | 22.79 | 23.115 | 23.115 | -0.277 (-1.18%) | 4,600 |
| 8 May 2020 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 23 | 23.6414 | 22.7292 | 23.392 | 23.392 | +0.876 (+3.89%) | 1,022 |
| 6 May 2020 | USD | 22.516 | 22.516 | 22.516 | 22.516 | 22.516 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 22.6875 | 22.6875 | 22.516 | 22.516 | 22.516 | +0.423 (+1.92%) | 1,858 |
| 4 May 2020 | USD | 22 | 23 | 20.8801 | 22.0926 | 22.0926 | -1.257 (-5.39%) | 3,305 |
| 1 May 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.025 (+4.59%) | 200 |
| 30 Apr 2020 | USD | 22.7 | 22.7 | 22.325 | 22.325 | 22.325 | -0.935 (-4.02%) | 1,042 |
| 29 Apr 2020 | USD | 23.2529 | 23.2803 | 23.2529 | 23.26 | 23.26 | +0.4 (+1.75%) | 2,429 |
| 28 Apr 2020 | USD | 22.26 | 23.26 | 22.26 | 22.86 | 22.86 | +0.731 (+3.30%) | 3,696 |
| 27 Apr 2020 | USD | 22.2 | 22.2 | 22.129 | 22.129 | 22.129 | -0.018 (-0.08%) | 1,975 |
| 24 Apr 2020 | USD | 22.15 | 22.19 | 21.57 | 22.1468 | 22.1468 | +0.198 (+0.90%) | 1,675 |
| 23 Apr 2020 | USD | 22.2 | 22.2 | 21.9489 | 21.9489 | 21.9489 | -0.151 (-0.68%) | 3,065 |
| 22 Apr 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 21 | 22.1 | 21 | 22.1 | 22.1 | -0.35 (-1.56%) | 2,307 |
| 20 Apr 2020 | USD | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | +0.005 (+0.02%) | 450 |
| 17 Apr 2020 | USD | 22.7 | 22.7 | 21.6 | 22.445 | 22.445 | +0.445 (+2.02%) | 6,154 |
| 16 Apr 2020 | USD | 22.77 | 22.77 | 22 | 22 | 22 | -1.26 (-5.42%) | 1,455 |
| 15 Apr 2020 | USD | 22.36 | 23.26 | 22 | 23.26 | 23.26 | +0.26 (+1.13%) | 5,310 |
| 14 Apr 2020 | USD | 22.67 | 23.35 | 22.3188 | 23 | 23 | +0.33 (+1.46%) | 10,800 |
| 13 Apr 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.346 (-1.50%) | 899 |
