| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 25.8546 | 25.8546 | 25.8546 | 25.8546 | 25.8546 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 25.8546 | 25.8546 | 25.8546 | 25.8546 | 25.8546 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 25.8546 | 25.8546 | 25.8546 | 25.8546 | 25.8546 | -0.341 (-1.30%) | 230 |
| 9 Jan 2020 | USD | 25.9 | 26.196 | 25.82 | 26.196 | 26.196 | +0.386 (+1.50%) | 621 |
| 8 Jan 2020 | USD | 25.9484 | 25.9484 | 25.81 | 25.81 | 25.81 | -0.19 (-0.73%) | 1,162 |
| 7 Jan 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.09 (+0.35%) | 297 |
| 6 Jan 2020 | USD | 26.16 | 26.16 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 2,466 |
| 3 Jan 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 25.83 | 26 | 25.83 | 26 | 26 | +0.1 (+0.39%) | 2,330 |
| 31 Dec 2019 | USD | 26.14 | 26.17 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 872 |
| 30 Dec 2019 | USD | 25.8 | 26.0802 | 25.77 | 25.9305 | 25.9305 | +0.07 (+0.27%) | 5,497 |
| 27 Dec 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 191 |
| 26 Dec 2019 | USD | 26.0317 | 26.0317 | 25.9 | 25.9 | 25.9 | -0.132 (-0.51%) | 560 |
| 25 Dec 2019 | USD | 26.0322 | 26.0322 | 26.0322 | 26.0322 | 26.0322 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.0322 | 26.0322 | 26.0322 | 26.0322 | 26.0322 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 26.0322 | 26.0322 | 26.0322 | 26.0322 | 26.0322 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 25.98 | 26.17 | 25.98 | 26.0322 | 26.0322 | +0.052 (+0.20%) | 1,093 |
| 19 Dec 2019 | USD | 25.84 | 25.98 | 25.84 | 25.98 | 25.98 | +0.23 (+0.89%) | 1,511 |
| 18 Dec 2019 | USD | 25.73 | 25.75 | 25.73 | 25.75 | 25.75 | -0.024 (-0.09%) | 3,601 |
| 17 Dec 2019 | USD | 25.7741 | 25.7741 | 25.7741 | 25.7741 | 25.7741 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 25.85 | 25.85 | 25.73 | 25.7741 | 25.7741 | +0.054 (+0.21%) | 897 |
| 13 Dec 2019 | USD | 25.74 | 25.74 | 25.72 | 25.72 | 25.72 | -0.02 (-0.08%) | 2,518 |
| 12 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 1,000 |
| 11 Dec 2019 | USD | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 1,063 |
| 10 Dec 2019 | USD | 25.81 | 25.83 | 25.76 | 25.76 | 25.76 | -0.05 (-0.19%) | 1,106 |
| 9 Dec 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04 (-0.16%) | 840 |
| 6 Dec 2019 | USD | 25.8501 | 25.8501 | 25.8501 | 25.8501 | 25.8501 | +0.106 (+0.41%) | 408 |
| 5 Dec 2019 | USD | 25.7437 | 25.7437 | 25.7437 | 25.7437 | 25.7437 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 25.7437 | 25.7437 | 25.7437 | 25.7437 | 25.7437 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 25.7437 | 25.7437 | 25.7437 | 25.7437 | 25.7437 | -0.006 (-0.02%) | 100 |
