| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 25.68 | 25.7571 | 25.64 | 25.75 | 25.75 | -0.3 (-1.15%) | 8,228 |
| 29 Nov 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.32 (-1.21%) | 598 |
| 26 Nov 2019 | USD | 26.29 | 26.37 | 26.29 | 26.37 | 26.37 | +0.25 (+0.96%) | 226 |
| 25 Nov 2019 | USD | 26.11 | 26.13 | 26.11 | 26.12 | 26.12 | -0.228 (-0.87%) | 1,940 |
| 22 Nov 2019 | USD | 26.3483 | 26.3483 | 26.3483 | 26.3483 | 26.3483 | +0.188 (+0.72%) | 179 |
| 21 Nov 2019 | USD | 26.1598 | 26.1608 | 26.11 | 26.1608 | 26.1608 | -0.229 (-0.87%) | 1,086 |
| 20 Nov 2019 | USD | 26.3 | 26.39 | 26.3 | 26.39 | 26.39 | +0.213 (+0.82%) | 1,520 |
| 19 Nov 2019 | USD | 26.1766 | 26.1766 | 26.1766 | 26.1766 | 26.1766 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 26.12 | 26.1766 | 26.1 | 26.1766 | 26.1766 | -0.009 (-0.03%) | 1,740 |
| 15 Nov 2019 | USD | 26.1857 | 26.1857 | 26.1857 | 26.1857 | 26.1857 | +0.076 (+0.29%) | 318 |
| 14 Nov 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 26.2 | 26.2 | 26.11 | 26.11 | 26.11 | -0.26 (-0.99%) | 500 |
| 12 Nov 2019 | USD | 26.11 | 26.37 | 26.11 | 26.37 | 26.37 | +0.27 (+1.03%) | 1,620 |
| 11 Nov 2019 | USD | 26.19 | 26.19 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 450 |
| 8 Nov 2019 | USD | 26.1 | 26.1 | 26.09 | 26.1 | 26.1 | -0.33 (-1.25%) | 1,012 |
| 7 Nov 2019 | USD | 26.1 | 26.43 | 26.09 | 26.43 | 26.43 | +0.28 (+1.07%) | 1,411 |
| 6 Nov 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 112 |
| 5 Nov 2019 | USD | 26.1 | 26.1 | 26.09 | 26.1 | 26.1 | -0.011 (-0.04%) | 1,645 |
| 4 Nov 2019 | USD | 26.111 | 26.111 | 26.111 | 26.111 | 26.111 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 26.111 | 26.111 | 26.111 | 26.111 | 26.111 | -0.389 (-1.47%) | 1,100 |
| 31 Oct 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.45 (+1.73%) | 176 |
| 29 Oct 2019 | USD | 26.04 | 26.05 | 26.04 | 26.05 | 26.05 | +0.01 (+0.04%) | 532 |
| 28 Oct 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 26.0778 | 26.0778 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 920 |
| 24 Oct 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.265 (-1.01%) | 252 |
| 23 Oct 2019 | USD | 26.3148 | 26.3148 | 26.3148 | 26.3148 | 26.3148 | -0.185 (-0.70%) | 301 |
| 22 Oct 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.438 (+1.68%) | 170 |
