Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 26.07 | 26.1221 | 26.0621 | 26.0621 | 26.0621 | +0.052 (+0.20%) | 1,823 |
18 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 180 |
11 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 100 |
10 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 100 |
9 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 100 |
8 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 100 |
7 Oct 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.086 (-0.33%) | 100 |
4 Oct 2019 | USD | 26.0962 | 26.0962 | 26.0962 | 26.0962 | 26.0962 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 26.5 | 26.5 | 26.01 | 26.0962 | 26.0962 | -0.204 (-0.77%) | 952 |
2 Oct 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.168 (+0.64%) | 100 |
1 Oct 2019 | USD | 26.1325 | 26.1325 | 26.1325 | 26.1325 | 26.1325 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 26.1325 | 26.1325 | 26.1325 | 26.1325 | 26.1325 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 26.1325 | 26.1325 | 26.1325 | 26.1325 | 26.1325 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 26.1902 | 26.1902 | 26.01 | 26.1325 | 26.1325 | -0.237 (-0.90%) | 3,000 |
25 Sep 2019 | USD | 26.3695 | 26.3695 | 26.3695 | 26.3695 | 26.3695 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 26.3695 | 26.3695 | 26.3695 | 26.3695 | 26.3695 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 26.3695 | 26.3695 | 26.3695 | 26.3695 | 26.3695 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 26.3695 | 26.3695 | 26.3695 | 26.3695 | 26.3695 | -0.081 (-0.30%) | 953 |
19 Sep 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.45 (+1.73%) | 106 |
13 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,209 |
12 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 2,571 |
11 Sep 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 2,181 |