| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | -0.39 (-1.47%) | 277 |
| 3 Sep 2019 | USD | 26.5871 | 26.59 | 26.5871 | 26.59 | 26.59 | +0.613 (+2.36%) | 600 |
| 2 Sep 2019 | USD | 25.977 | 25.977 | 25.977 | 25.977 | 25.977 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.977 | 25.977 | 25.977 | 25.977 | 25.977 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 26.333 | 26.333 | 25.977 | 25.977 | 25.977 | -0.324 (-1.23%) | 1,500 |
| 28 Aug 2019 | USD | 26.3007 | 26.3007 | 26.3007 | 26.3007 | 26.3007 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 26.3007 | 26.3007 | 26.3007 | 26.3007 | 26.3007 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 26.3007 | 26.3007 | 26.3007 | 26.3007 | 26.3007 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 26.3007 | 26.3007 | 26.3007 | 26.3007 | 26.3007 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 26.19 | 26.3011 | 26.17 | 26.3007 | 26.3007 | -0.024 (-0.09%) | 800 |
| 21 Aug 2019 | USD | 26.3248 | 26.3248 | 26.3248 | 26.3248 | 26.3248 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 26.3248 | 26.3248 | 26.3248 | 26.3248 | 26.3248 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 26.3248 | 26.3248 | 26.3248 | 26.3248 | 26.3248 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 26.1 | 26.3248 | 26.1 | 26.3248 | 26.3248 | +0.175 (+0.67%) | 1,200 |
| 15 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 157 |
| 13 Aug 2019 | USD | 26.1 | 26.1888 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 2,099 |
| 12 Aug 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.21 (-0.80%) | 100 |
| 9 Aug 2019 | USD | 26.2874 | 26.31 | 26.2 | 26.31 | 26.31 | +0.01 (+0.04%) | 3,500 |
| 8 Aug 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.065 (+0.25%) | 240 |
| 7 Aug 2019 | USD | 26.2351 | 26.2351 | 26.2351 | 26.2351 | 26.2351 | +0.135 (+0.52%) | 200 |
| 6 Aug 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0 (0.0%) | 1,000 |
| 5 Aug 2019 | USD | 26.1 | 26.1001 | 26.1 | 26.1001 | 26.1001 | +0 (+0.0%) | 1,739 |
| 2 Aug 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 500 |
| 30 Jul 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.1 (+0.39%) | 1,000 |
