| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 25.98 | 26.0193 | 25.84 | 25.95 | 25.95 | +0.1 (+0.39%) | 8,100 |
| 26 Jul 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.41 (-1.56%) | 100 |
| 24 Jul 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.028 (+0.11%) | 135 |
| 22 Jul 2019 | USD | 26.14 | 26.26 | 26.0365 | 26.232 | 26.232 | +0.072 (+0.28%) | 2,680 |
| 19 Jul 2019 | USD | 25.985 | 26.16 | 25.985 | 26.16 | 26.16 | +0.158 (+0.61%) | 378 |
| 18 Jul 2019 | USD | 26.14 | 26.14 | 26.0018 | 26.0018 | 26.0018 | +0.202 (+0.78%) | 1,000 |
| 17 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.8027 | 25.8027 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 500 |
| 2 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 25.75 | 25.8865 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 3,200 |
| 28 Jun 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.114 (-0.44%) | 283 |
| 27 Jun 2019 | USD | 25.801 | 25.9144 | 25.801 | 25.9144 | 25.9144 | +0.024 (+0.09%) | 350 |
| 26 Jun 2019 | USD | 25.82 | 25.89 | 25.75 | 25.89 | 25.89 | +0.032 (+0.12%) | 2,480 |
| 25 Jun 2019 | USD | 25.8 | 25.8577 | 25.8 | 25.8577 | 25.8577 | -0.102 (-0.39%) | 1,318 |
| 24 Jun 2019 | USD | 25.75 | 25.96 | 25.75 | 25.96 | 25.96 | +0.21 (+0.82%) | 600 |
| 21 Jun 2019 | USD | 25.56 | 25.75 | 25.56 | 25.75 | 25.75 | +0.214 (+0.84%) | 1,300 |
| 20 Jun 2019 | USD | 25.5364 | 25.5364 | 25.5364 | 25.5364 | 25.5364 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 25.96 | 25.96 | 25.5 | 25.5364 | 25.5364 | -0.174 (-0.68%) | 1,162 |
| 18 Jun 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.02 (+0.08%) | 105 |
