| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 25.4171 | 25.45 | 25.4171 | 25.4499 | 25.4499 | +0.05 (+0.20%) | 5,113 |
| 30 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.24 (-0.94%) | 3,296 |
| 28 Jul 2021 | USD | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | -0.028 (-0.11%) | 570 |
| 27 Jul 2021 | USD | 25.6684 | 25.6684 | 25.6684 | 25.6684 | 25.6684 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 25.6684 | 25.6684 | 25.6684 | 25.6684 | 25.6684 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 25.6684 | 25.6684 | 25.6684 | 25.6684 | 25.6684 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 25.76 | 25.98 | 25.6684 | 25.6684 | 25.6684 | +0.188 (+0.74%) | 1,087 |
| 21 Jul 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.18 (+0.71%) | 232 |
| 20 Jul 2021 | USD | 25.28 | 25.3 | 25.2702 | 25.3 | 25.3 | -0.22 (-0.86%) | 1,281 |
| 19 Jul 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 25.56 | 25.9 | 25.36 | 25.52 | 25.52 | +0.22 (+0.87%) | 4,390 |
| 15 Jul 2021 | USD | 25.32 | 25.32 | 25.23 | 25.3 | 25.3 | -0.02 (-0.08%) | 2,038 |
| 14 Jul 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.002 (-0.01%) | 100 |
| 13 Jul 2021 | USD | 25.3224 | 25.3224 | 25.3224 | 25.3224 | 25.3224 | -0.048 (-0.19%) | 200 |
| 12 Jul 2021 | USD | 25.4134 | 25.4134 | 25.35 | 25.37 | 25.37 | -0.067 (-0.26%) | 1,647 |
| 9 Jul 2021 | USD | 25.475 | 25.5 | 25.4366 | 25.4366 | 25.4366 | -0.051 (-0.20%) | 2,000 |
| 8 Jul 2021 | USD | 25.4874 | 25.4874 | 25.4874 | 25.4874 | 25.4874 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 25.4874 | 25.4874 | 25.4874 | 25.4874 | 25.4874 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 25.4874 | 25.4874 | 25.4874 | 25.4874 | 25.4874 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 25.41 | 25.5036 | 25.41 | 25.4874 | 25.4874 | +0.107 (+0.42%) | 1,114 |
| 1 Jul 2021 | USD | 25.63 | 25.63 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 775 |
| 30 Jun 2021 | USD | 25.4999 | 25.5 | 25.4999 | 25.4999 | 25.4999 | +0.066 (+0.26%) | 578 |
| 29 Jun 2021 | USD | 25.4301 | 25.4342 | 25.43 | 25.4342 | 25.4342 | +0.071 (+0.28%) | 815 |
| 28 Jun 2021 | USD | 25.3627 | 25.3627 | 25.3627 | 25.3627 | 25.3627 | +0.013 (+0.05%) | 246 |
| 25 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.075 (-0.29%) | 100 |
| 24 Jun 2021 | USD | 25.4248 | 25.4248 | 25.4248 | 25.4248 | 25.4248 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 25.43 | 25.43 | 25.4248 | 25.4248 | 25.4248 | +0.261 (+1.04%) | 436 |
| 22 Jun 2021 | USD | 25.1637 | 25.1637 | 25.1637 | 25.1637 | 25.1637 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 25.1637 | 25.1637 | 25.1637 | 25.1637 | 25.1637 | -0.126 (-0.50%) | 200 |
